RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2020 16:59:501714 840,01014 860,0514 880,014 900,0514 940,0714 980,012
11.05.2020 16:51:591714 840,01014 860,0514 880,014 900,0514 940,0714 980,020
11.05.2020 16:51:581714 840,01014 860,0514 880,014 900,0514 940,0714 980,020
11.05.2020 16:51:581714 840,01014 860,0514 880,014 900,0514 940,0714 980,020
11.05.2020 16:40:271714 840,01014 860,0514 880,014 900,01014 940,01214 980,025
11.05.2020 16:40:271714 840,01014 860,0514 880,014 900,01014 940,01214 980,025
11.05.2020 16:22:272714 800,01214 840,0514 860,014 900,01014 940,01214 980,025
11.05.2020 16:22:272714 800,01214 840,0514 860,014 900,01014 940,01214 980,025
11.05.2020 16:22:272714 800,01214 840,0514 860,014 900,01014 940,01214 980,025
11.05.2020 16:07:062714 800,01214 840,0514 860,014 900,01314 940,01514 980,028
11.05.2020 16:07:062714 800,01214 840,0514 860,014 900,01314 940,01514 980,028
11.05.2020 15:58:132414 780,02214 800,0714 840,014 900,01314 940,01514 980,028
11.05.2020 15:58:132414 780,02214 800,0714 840,014 900,01314 940,01514 980,028
11.05.2020 15:53:131914 780,01714 800,0214 840,014 900,01314 940,01514 980,028
11.05.2020 15:52:231914 780,01714 800,0214 840,014 900,01314 980,02615 000,0122
11.05.2020 15:52:231914 780,01714 800,0214 840,014 900,01314 980,02615 000,0122
11.05.2020 15:46:531914 780,01714 800,0214 840,014 880,0214 900,01514 980,028
11.05.2020 15:46:531914 780,01714 800,0214 840,014 880,0214 900,01514 980,028
11.05.2020 15:46:531914 780,01714 800,0214 840,014 880,0214 900,01514 980,028
11.05.2020 15:46:282014 780,01814 800,0314 840,014 880,0214 900,01514 980,028
11.05.2020 15:44:202014 780,01814 800,0314 840,014 880,0214 900,01614 980,029
11.05.2020 15:39:582314 800,0814 820,0314 840,014 880,0214 900,01614 980,029
11.05.2020 15:39:582314 800,0814 820,0314 840,014 880,0214 900,01614 980,029
11.05.2020 15:39:352314 800,0814 820,0314 840,014 900,01414 980,02715 000,0123
11.05.2020 15:39:352314 800,0814 820,0314 840,014 900,01414 980,02715 000,0123
11.05.2020 15:39:022314 800,0814 820,0314 840,014 880,0114 900,01514 980,028
11.05.2020 15:39:022314 800,0814 820,0314 840,014 880,0114 900,01514 980,028
11.05.2020 15:35:282314 800,0814 820,0314 840,014 900,01414 980,02715 000,0123
11.05.2020 15:35:282314 800,0814 820,0314 840,014 900,01414 980,02715 000,0123
11.05.2020 15:33:312114 800,0614 820,0114 840,014 900,01414 980,02715 000,0123
11.05.2020 15:27:572914 800,01414 820,0114 840,014 900,01414 980,02715 000,0123
11.05.2020 15:27:572914 800,01414 820,0114 840,014 900,01414 980,02715 000,0123
11.05.2020 15:27:443014 780,02814 800,01314 820,014 900,01414 980,02715 000,0123
11.05.2020 14:59:523014 780,02814 800,01314 820,014 900,01414 980,02715 000,0118
11.05.2020 14:57:373014 780,02814 800,01314 820,014 900,01414 980,02715 000,0118
11.05.2020 14:46:013014 780,02814 800,01314 820,014 900,01414 980,02715 000,0138
11.05.2020 14:46:013014 780,02814 800,01314 820,014 900,01414 980,02715 000,0138
11.05.2020 14:42:132514 780,02314 800,0814 820,014 900,01414 980,02715 000,0138
11.05.2020 14:41:492514 780,02314 800,0814 820,014 900,01414 980,02215 000,0133
11.05.2020 14:41:042514 780,02314 800,0814 820,014 900,01414 980,02215 000,0133
11.05.2020 14:41:042514 780,02314 800,0814 820,014 900,01414 980,02215 000,0133
11.05.2020 14:40:342214 760,01714 780,01514 800,014 900,01414 980,02215 000,0133
11.05.2020 14:31:292214 760,01714 780,01514 800,014 900,01414 980,02215 000,0138
11.05.2020 14:21:212214 760,01714 780,01514 800,014 900,01414 980,02215 000,0123
11.05.2020 14:21:212214 760,01714 780,01514 800,014 900,01414 980,02215 000,0123
11.05.2020 14:21:212214 760,01714 780,01514 800,014 900,01414 980,02215 000,0123
11.05.2020 14:12:352214 760,01714 780,01514 800,014 880,0514 900,01914 980,027
11.05.2020 14:12:352214 760,01714 780,01514 800,014 880,0514 900,01914 980,027
11.05.2020 14:07:052214 760,01714 780,01514 800,014 880,0814 900,02214 980,030
11.05.2020 14:06:392214 760,01714 780,01514 800,014 880,0814 900,02514 980,033