RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2020 16:53:202215 340,01915 360,01515 380,015 500,05915 520,08015 540,0100
11.02.2020 16:53:202215 340,01915 360,01515 380,015 500,05915 520,08015 540,0100
11.02.2020 16:19:082215 340,01915 360,01515 380,015 480,01515 500,07415 520,095
11.02.2020 16:09:582215 340,01915 360,01515 380,015 480,01515 500,05415 520,075
11.02.2020 15:32:012215 340,01915 360,01515 380,015 480,01515 500,07415 520,095
11.02.2020 15:32:012215 340,01915 360,01515 380,015 480,01515 500,07415 520,095
11.02.2020 15:31:411715 340,01415 360,01015 380,015 480,01515 500,07415 520,095
11.02.2020 15:20:102015 340,01715 360,01015 380,015 480,01515 500,07415 520,095
11.02.2020 15:18:212015 340,01715 360,01015 380,015 480,01515 500,05415 520,075
11.02.2020 15:18:212015 340,01715 360,01015 380,015 480,01515 500,05415 520,075
11.02.2020 15:18:181815 360,01115 380,0115 400,015 480,01515 500,05415 520,075
11.02.2020 15:16:441815 360,01115 380,0115 400,015 480,01515 500,05415 520,055
11.02.2020 15:11:221815 360,01115 380,0115 400,015 480,01515 500,05415 520,055
11.02.2020 15:11:221815 360,01115 380,0115 400,015 480,01515 500,05415 520,055
11.02.2020 14:05:291815 360,01115 380,0115 400,015 500,03915 520,04015 560,060
11.02.2020 14:05:291815 360,01115 380,0115 400,015 500,03915 520,04015 560,060
11.02.2020 13:58:592015 340,01715 360,01015 380,015 500,03915 520,04015 560,060
11.02.2020 13:54:122015 340,01715 360,01015 380,015 500,03915 520,04015 560,060
11.02.2020 13:43:492015 340,01715 360,01015 380,015 500,03915 520,04015 560,060
11.02.2020 13:28:591815 340,01515 360,01015 380,015 500,03915 520,04015 560,060
11.02.2020 13:19:361815 340,01515 360,01015 380,015 500,03915 520,04015 560,060
11.02.2020 13:19:361815 340,01515 360,01015 380,015 500,03915 520,04015 560,060
11.02.2020 13:19:361815 340,01515 360,01015 380,015 500,03915 520,04015 560,060
11.02.2020 13:19:361815 340,01515 360,01015 380,015 500,04015 520,04115 560,061
11.02.2020 13:15:021815 340,01515 360,01015 380,015 500,04015 520,04115 560,061
11.02.2020 13:14:321815 340,01515 360,01015 380,015 500,04015 520,04115 540,061
11.02.2020 13:13:061815 340,01515 360,01015 380,015 500,04015 520,06115 540,081
11.02.2020 13:13:061815 340,01515 360,01015 380,015 500,04015 520,06115 540,081
11.02.2020 13:11:061815 340,01515 360,01015 380,015 500,04015 520,06115 540,081
11.02.2020 13:02:441815 340,01515 360,01015 380,015 500,04015 520,06115 540,081
11.02.2020 13:02:441815 340,01515 360,01015 380,015 500,04015 520,06115 540,081
11.02.2020 13:02:441815 340,01515 360,01015 380,015 500,04015 520,06115 540,081
11.02.2020 13:02:441815 340,01515 360,01015 380,015 500,04715 520,06815 540,088
11.02.2020 13:02:441815 340,01515 360,01015 380,015 500,04715 520,06815 540,088
11.02.2020 13:02:441815 340,01515 360,01015 380,015 500,04715 520,06815 540,088
11.02.2020 12:49:451815 340,01515 360,01015 380,015 480,0315 500,05015 520,071
11.02.2020 12:49:451815 340,01515 360,01015 380,015 480,0315 500,05015 520,071
11.02.2020 12:40:231315 340,01015 360,0515 380,015 480,0315 500,05015 520,071
11.02.2020 12:15:061015 340,0715 360,0515 380,015 480,0315 500,05015 520,071
11.02.2020 12:13:381015 340,0715 360,0515 380,015 480,0315 500,05015 520,071
11.02.2020 12:06:541015 340,0715 360,0515 380,015 480,0315 500,05015 520,071
11.02.2020 12:06:541015 340,0715 360,0515 380,015 480,0315 500,05015 520,071
11.02.2020 12:06:251015 340,0715 360,0515 380,015 500,04715 520,06815 540,088
11.02.2020 12:06:251015 340,0715 360,0515 380,015 500,04715 520,06815 540,088
11.02.2020 11:59:321015 340,0715 360,0515 380,015 480,01315 500,06015 520,081
11.02.2020 11:31:111015 340,0715 360,0515 380,015 480,01315 500,08015 520,0101
11.02.2020 11:31:111015 340,0715 360,0515 380,015 480,01315 500,08015 520,0101
11.02.2020 11:31:111015 340,0715 360,0515 380,015 480,01315 500,08015 520,0101
11.02.2020 10:00:421015 340,0715 360,0515 380,015 400,0115 480,01415 500,081
11.02.2020 10:00:421015 340,0715 360,0515 380,015 400,0115 480,01415 500,081