RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2017 16:59:58 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 657,7 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:48:51 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 657,7 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:48:51 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 657,7 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:48:51 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 657,7 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:19:20 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 657,7 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:19:20 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 657,7 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:19:18 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:19:18 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:18:10 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 647,4 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:18:10 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 647,4 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:18:07 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:18:07 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:17:39 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 657,5 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:17:39 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 657,5 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:17:37 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:17:37 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:17:23 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 647,5 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:17:23 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 647,5 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:17:21 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:17:21 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:16:21 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 623,1 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:16:21 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 623,1 | 20 | 16 685,0 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:16:19 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:09:03 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 693,2 | 32 |
| 29.12.2017 16:09:01 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:08:39 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 711,5 | 32 |
| 29.12.2017 16:08:37 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:07:16 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 699,9 | 32 |
| 29.12.2017 16:07:14 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:05:49 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 689,7 | 27 | 16 690,0 | 32 |
| 29.12.2017 16:05:43 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 16:05:40 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 712,2 | 32 |
| 29.12.2017 16:05:34 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 15:55:23 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 15:55:14 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 15:53:39 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 15:53:39 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 15:53:39 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 685,0 | 7 | 16 690,0 | 12 | 16 750,0 | 13 |
| 29.12.2017 15:50:02 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |
| 29.12.2017 15:50:02 | 3 | 16 560,0 | 2 | 16 580,0 | 1 | 16 620,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |
| 29.12.2017 15:34:09 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |
| 29.12.2017 15:34:06 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |
| 29.12.2017 15:34:06 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |
| 29.12.2017 15:34:02 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |
| 29.12.2017 15:33:11 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |
| 29.12.2017 15:29:30 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 684,0 | 1 | 16 684,9 | 6 | 16 685,0 | 13 |
| 29.12.2017 15:29:30 | 3 | 16 530,0 | 2 | 16 560,0 | 1 | 16 580,0 | 16 684,0 | 1 | 16 684,9 | 6 | 16 685,0 | 13 |
| 29.12.2017 14:53:14 | 3 | 16 511,0 | 2 | 16 530,0 | 1 | 16 560,0 | 16 684,0 | 1 | 16 684,9 | 6 | 16 685,0 | 13 |
| 29.12.2017 14:49:21 | 3 | 16 511,0 | 2 | 16 530,0 | 1 | 16 560,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |
| 29.12.2017 14:49:20 | 3 | 16 511,0 | 2 | 16 530,0 | 1 | 16 560,0 | 16 684,0 | 1 | 16 685,0 | 8 | 16 690,0 | 13 |