RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2017 15:18:03 | 7 | 16 355,0 | 6 | 16 400,0 | 3 | 16 550,0 | 16 577,0 | 1 | 16 596,0 | 2 | 16 600,0 | 20 |
| 22.12.2017 15:17:59 | 7 | 16 355,0 | 6 | 16 400,0 | 3 | 16 550,0 | 16 577,0 | 1 | 16 596,0 | 2 | 16 600,0 | 20 |
| 22.12.2017 15:06:48 | 7 | 16 355,0 | 6 | 16 400,0 | 3 | 16 550,0 | 16 577,0 | 1 | 16 596,0 | 2 | 16 600,0 | 20 |
| 22.12.2017 15:06:42 | 7 | 16 355,0 | 6 | 16 400,0 | 3 | 16 550,0 | 16 577,0 | 1 | 16 596,0 | 2 | 16 600,0 | 20 |
| 22.12.2017 14:28:47 | 7 | 16 355,0 | 6 | 16 400,0 | 3 | 16 550,0 | 16 577,0 | 1 | 16 593,0 | 21 | 16 596,0 | 22 |
| 22.12.2017 14:28:47 | 7 | 16 355,0 | 6 | 16 400,0 | 3 | 16 550,0 | 16 577,0 | 1 | 16 593,0 | 21 | 16 596,0 | 22 |
| 22.12.2017 14:28:47 | 5 | 16 350,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 577,0 | 1 | 16 593,0 | 21 | 16 596,0 | 22 |
| 22.12.2017 14:28:47 | 5 | 16 350,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 577,0 | 1 | 16 593,0 | 21 | 16 596,0 | 22 |
| 22.12.2017 14:28:47 | 5 | 16 350,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 577,0 | 1 | 16 593,0 | 21 | 16 596,0 | 22 |
| 22.12.2017 14:24:28 | 5 | 16 350,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 593,0 | 22 |
| 22.12.2017 14:24:28 | 5 | 16 350,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 593,0 | 22 |
| 22.12.2017 13:00:24 | 8 | 16 355,0 | 7 | 16 400,0 | 4 | 16 500,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 593,0 | 22 |
| 22.12.2017 13:00:24 | 8 | 16 355,0 | 7 | 16 400,0 | 4 | 16 500,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 593,0 | 22 |
| 22.12.2017 12:27:54 | 5 | 16 350,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 593,0 | 22 |
| 22.12.2017 12:27:50 | 5 | 16 350,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 12:16:16 | 5 | 16 350,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 579,4 | 22 |
| 22.12.2017 11:49:55 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 579,4 | 22 |
| 22.12.2017 11:49:52 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 11:37:15 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 589,7 | 22 |
| 22.12.2017 11:37:12 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 10:57:13 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 10:57:09 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 10:40:18 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 10:40:15 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:59:36 | 14 | 16 351,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:54:38 | 5 | 16 352,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:51:33 | 5 | 16 352,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:51:33 | 5 | 16 352,0 | 4 | 16 355,0 | 3 | 16 400,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:48:10 | 12 | 16 351,0 | 2 | 16 352,0 | 1 | 16 355,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:48:06 | 12 | 16 351,0 | 2 | 16 352,0 | 1 | 16 355,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:46:21 | 12 | 16 351,0 | 2 | 16 352,0 | 1 | 16 355,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:46:21 | 12 | 16 351,0 | 2 | 16 352,0 | 1 | 16 355,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:34:05 | 12 | 16 350,0 | 11 | 16 351,0 | 1 | 16 352,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:33:57 | 12 | 16 350,0 | 11 | 16 351,0 | 1 | 16 352,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:33:57 | 12 | 16 350,0 | 11 | 16 351,0 | 1 | 16 352,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:33:52 | 12 | 16 350,0 | 11 | 16 351,0 | 1 | 16 352,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:28:57 | 12 | 16 350,0 | 11 | 16 351,0 | 1 | 16 352,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:28:52 | 12 | 16 350,0 | 11 | 16 351,0 | 1 | 16 352,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:09:52 | 12 | 16 350,0 | 11 | 16 351,0 | 1 | 16 352,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:09:52 | 12 | 16 350,0 | 11 | 16 351,0 | 1 | 16 352,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:07:40 | 12 | 16 330,0 | 11 | 16 350,0 | 10 | 16 351,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:07:40 | 12 | 16 330,0 | 11 | 16 350,0 | 10 | 16 351,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:05:38 | 5 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:04:45 | 5 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:04:43 | 5 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:04:43 | 5 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:04:42 | 5 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:04:39 | 5 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:04:39 | 5 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 22.12.2017 09:04:37 | 5 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |