RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 16:53:52 | 4 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:53:52 | 4 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:53:52 | 4 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:53:19 | 4 | 16 320,0 | 2 | 16 330,0 | 1 | 16 350,0 | 16 442,0 | 1 | 16 550,0 | 2 | 16 573,5 | 22 |
| 21.12.2017 16:39:58 | 6 | 16 320,0 | 4 | 16 330,0 | 1 | 16 350,0 | 16 442,0 | 1 | 16 550,0 | 2 | 16 573,5 | 22 |
| 21.12.2017 16:39:58 | 6 | 16 320,0 | 4 | 16 330,0 | 1 | 16 350,0 | 16 442,0 | 1 | 16 550,0 | 2 | 16 573,5 | 22 |
| 21.12.2017 16:39:58 | 6 | 16 320,0 | 4 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:39:58 | 6 | 16 320,0 | 4 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:39:58 | 6 | 16 320,0 | 4 | 16 330,0 | 1 | 16 350,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:39:58 | 6 | 16 330,0 | 3 | 16 350,0 | 2 | 16 442,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:39:58 | 6 | 16 330,0 | 3 | 16 350,0 | 2 | 16 442,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:39:58 | 6 | 16 330,0 | 3 | 16 350,0 | 2 | 16 442,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:14:03 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 573,5 | 21 | 16 577,0 | 22 |
| 21.12.2017 16:14:00 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 21.12.2017 16:13:30 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 585,7 | 22 |
| 21.12.2017 16:13:27 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 21.12.2017 15:49:33 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 596,0 | 3 |
| 21.12.2017 15:26:39 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 597,5 | 22 |
| 21.12.2017 15:26:35 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 14:31:17 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 14:22:59 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 14:22:55 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 14:11:25 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 14:11:23 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:42:05 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:42:03 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:36:57 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:36:48 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:36:47 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:36:43 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:36:40 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:36:40 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:19:45 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 30 |
| 21.12.2017 13:02:17 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 13:02:17 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 13:02:17 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 12:56:38 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 12:56:37 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 12:56:37 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 12:56:37 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 12:56:34 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 12:56:30 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 12:56:30 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 11:23:32 | 4 | 16 350,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 11:02:41 | 4 | 16 330,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 20 |
| 21.12.2017 11:01:13 | 4 | 16 330,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 600,0 | 17 |
| 21.12.2017 10:52:47 | 4 | 16 330,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 640,4 | 22 |
| 21.12.2017 10:52:43 | 4 | 16 330,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 669,0 | 3 |
| 21.12.2017 10:52:43 | 4 | 16 330,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 669,0 | 3 |
| 21.12.2017 10:52:43 | 4 | 16 330,0 | 3 | 16 442,0 | 1 | 16 450,0 | 16 550,0 | 1 | 16 577,0 | 2 | 16 652,7 | 22 |