RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:12:02 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 528,1 | 29 |
| 18.12.2017 16:12:00 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 590,0 | 13 |
| 18.12.2017 16:12:00 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 590,0 | 13 |
| 18.12.2017 16:12:00 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 516,2 | 24 | 16 522,9 | 29 |
| 18.12.2017 16:06:22 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 516,2 | 24 | 16 522,9 | 29 |
| 18.12.2017 16:02:44 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 516,2 | 24 | 16 522,9 | 29 |
| 18.12.2017 16:02:41 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 590,0 | 13 |
| 18.12.2017 15:59:14 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 526,4 | 29 |
| 18.12.2017 15:53:25 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 526,4 | 29 |
| 18.12.2017 15:53:22 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 590,0 | 13 |
| 18.12.2017 15:51:47 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 548,0 | 29 |
| 18.12.2017 15:51:43 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 590,0 | 13 |
| 18.12.2017 15:37:33 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 523,0 | 29 |
| 18.12.2017 15:37:33 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 523,0 | 29 |
| 18.12.2017 15:37:33 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 4 | 16 522,9 | 9 | 16 523,0 | 29 |
| 18.12.2017 15:06:52 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 5 | 16 522,9 | 10 | 16 523,0 | 30 |
| 18.12.2017 15:06:52 | 4 | 16 300,0 | 3 | 16 320,0 | 1 | 16 320,1 | 16 514,0 | 5 | 16 522,9 | 10 | 16 523,0 | 30 |
| 18.12.2017 14:48:47 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 514,0 | 5 | 16 522,9 | 10 | 16 523,0 | 30 |
| 18.12.2017 14:47:25 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 514,0 | 5 | 16 523,0 | 25 | 16 590,0 | 29 |
| 18.12.2017 14:47:25 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 514,0 | 5 | 16 523,0 | 25 | 16 590,0 | 29 |
| 18.12.2017 14:47:09 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 523,0 | 20 | 16 590,0 | 24 | 16 650,0 | 29 |
| 18.12.2017 14:46:35 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 523,0 | 20 | 16 590,0 | 24 | 16 590,9 | 29 |
| 18.12.2017 14:46:32 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 523,0 | 20 | 16 590,0 | 24 | 16 650,0 | 29 |
| 18.12.2017 14:46:32 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 523,0 | 20 | 16 590,0 | 24 | 16 650,0 | 29 |
| 18.12.2017 14:46:32 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 523,0 | 20 | 16 590,0 | 24 | 16 650,0 | 29 |
| 18.12.2017 14:46:24 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 523,0 | 25 | 16 590,0 | 29 |
| 18.12.2017 14:31:03 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 523,0 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:31:03 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 523,0 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:30:40 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 523,0 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:30:37 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 572,0 | 10 | 16 590,0 | 14 |
| 18.12.2017 14:30:36 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 535,0 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:30:34 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 572,0 | 10 | 16 590,0 | 14 |
| 18.12.2017 14:30:34 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 545,0 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:30:30 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 572,0 | 10 | 16 590,0 | 14 |
| 18.12.2017 14:30:29 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 533,4 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:30:26 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 572,0 | 10 | 16 590,0 | 14 |
| 18.12.2017 14:18:02 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 522,1 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:18:02 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 522,1 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:09:58 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 522,1 | 25 | 16 572,0 | 30 |
| 18.12.2017 14:09:58 | 4 | 16 255,0 | 3 | 16 300,0 | 2 | 16 320,0 | 16 520,0 | 5 | 16 522,1 | 25 | 16 572,0 | 30 |
| 18.12.2017 13:34:00 | 16 | 16 251,0 | 2 | 16 255,0 | 1 | 16 300,0 | 16 520,0 | 5 | 16 522,1 | 25 | 16 572,0 | 30 |
| 18.12.2017 13:34:00 | 16 | 16 251,0 | 2 | 16 255,0 | 1 | 16 300,0 | 16 520,0 | 5 | 16 522,1 | 25 | 16 572,0 | 30 |
| 18.12.2017 13:13:12 | 16 | 16 251,0 | 2 | 16 255,0 | 1 | 16 300,0 | 16 522,1 | 20 | 16 572,0 | 25 | 16 590,0 | 29 |
| 18.12.2017 13:02:29 | 20 | 16 248,0 | 15 | 16 251,0 | 1 | 16 300,0 | 16 522,1 | 20 | 16 572,0 | 25 | 16 590,0 | 29 |
| 18.12.2017 13:02:29 | 20 | 16 248,0 | 15 | 16 251,0 | 1 | 16 300,0 | 16 522,1 | 20 | 16 572,0 | 25 | 16 590,0 | 29 |
| 18.12.2017 13:02:26 | 20 | 16 248,0 | 15 | 16 251,0 | 1 | 16 300,0 | 16 572,0 | 5 | 16 590,0 | 9 | 16 650,0 | 14 |
| 18.12.2017 13:02:26 | 20 | 16 248,0 | 15 | 16 251,0 | 1 | 16 300,0 | 16 572,0 | 5 | 16 590,0 | 9 | 16 650,0 | 14 |
| 18.12.2017 13:02:26 | 20 | 16 248,0 | 15 | 16 251,0 | 1 | 16 300,0 | 16 572,0 | 5 | 16 590,0 | 9 | 16 650,0 | 14 |
| 18.12.2017 13:02:26 | 20 | 16 248,0 | 15 | 16 251,0 | 1 | 16 300,0 | 16 508,4 | 20 | 16 572,0 | 25 | 16 590,0 | 29 |
| 18.12.2017 12:58:14 | 20 | 16 248,0 | 15 | 16 251,0 | 1 | 16 300,0 | 16 508,4 | 20 | 16 572,0 | 25 | 16 590,0 | 29 |