RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2017 16:43:09 | 24 | 16 310,0 | 23 | 16 341,0 | 3 | 16 480,0 | 16 649,9 | 4 | 16 650,0 | 9 | 16 669,0 | 10 |
| 15.12.2017 16:43:09 | 24 | 16 310,0 | 23 | 16 341,0 | 3 | 16 480,0 | 16 649,9 | 4 | 16 650,0 | 9 | 16 669,0 | 10 |
| 15.12.2017 16:35:32 | 24 | 16 310,0 | 23 | 16 341,0 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 669,9 | 11 |
| 15.12.2017 16:31:51 | 24 | 16 310,0 | 23 | 16 341,0 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:55 | 33 | 16 338,4 | 23 | 16 341,0 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:52 | 33 | 16 338,4 | 23 | 16 341,0 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:52 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:52 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 660,4 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:19:46 | 33 | 16 330,4 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 660,4 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:19:44 | 33 | 16 330,4 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:43 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:43 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:41 | 33 | 16 338,4 | 23 | 16 341,1 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:39 | 33 | 16 338,4 | 23 | 16 341,1 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:39 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:19:39 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 660,5 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:17:06 | 33 | 16 330,5 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 660,5 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:17:05 | 33 | 16 330,5 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:17:05 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:17:05 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 669,3 | 26 |
| 15.12.2017 16:16:44 | 33 | 16 338,4 | 23 | 16 339,3 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 669,3 | 26 |
| 15.12.2017 16:16:42 | 33 | 16 338,4 | 23 | 16 339,3 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:16:42 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:16:42 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:16:42 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 627,1 | 20 | 16 650,0 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:14:13 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 627,1 | 20 | 16 650,0 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:14:13 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 627,1 | 20 | 16 650,0 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:14:10 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:14:10 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:14:10 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:14:10 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 637,7 | 20 | 16 650,0 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:11:44 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 637,7 | 20 | 16 650,0 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:11:44 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 637,7 | 20 | 16 650,0 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:11:40 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:11:40 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 669,0 | 6 | 16 670,0 | 7 |
| 15.12.2017 16:11:40 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 650,6 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:04:48 | 33 | 16 320,6 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 650,6 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:04:48 | 33 | 16 320,6 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,0 | 5 | 16 650,6 | 25 | 16 669,0 | 26 |
| 15.12.2017 16:03:03 | 33 | 16 320,6 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,6 | 20 | 16 669,0 | 21 | 16 670,0 | 22 |
| 15.12.2017 16:03:03 | 33 | 16 320,6 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,6 | 20 | 16 669,0 | 21 | 16 670,0 | 22 |
| 15.12.2017 16:03:03 | 33 | 16 320,6 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,6 | 20 | 16 669,9 | 21 | 16 670,0 | 22 |
| 15.12.2017 16:03:03 | 33 | 16 320,6 | 13 | 16 338,4 | 3 | 16 480,0 | 16 650,6 | 20 | 16 669,9 | 21 | 16 670,0 | 22 |
| 15.12.2017 16:03:02 | 33 | 16 320,6 | 13 | 16 338,4 | 3 | 16 480,0 | 16 669,9 | 1 | 16 670,0 | 2 | 16 672,0 | 7 |
| 15.12.2017 16:03:02 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 669,9 | 1 | 16 670,0 | 2 | 16 672,0 | 7 |
| 15.12.2017 16:03:02 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 669,9 | 1 | 16 670,0 | 2 | 16 672,0 | 7 |
| 15.12.2017 16:03:01 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 669,0 | 1 | 16 670,0 | 2 | 16 672,0 | 7 |
| 15.12.2017 16:03:01 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 669,0 | 1 | 16 670,0 | 2 | 16 672,0 | 7 |
| 15.12.2017 16:03:01 | 14 | 16 310,0 | 13 | 16 338,4 | 3 | 16 480,0 | 16 668,3 | 20 | 16 669,0 | 21 | 16 670,0 | 22 |
| 15.12.2017 16:00:38 | 33 | 16 338,3 | 13 | 16 338,4 | 3 | 16 480,0 | 16 668,3 | 20 | 16 669,0 | 21 | 16 670,0 | 22 |
| 15.12.2017 15:59:09 | 24 | 16 310,0 | 23 | 16 338,3 | 3 | 16 480,0 | 16 668,3 | 20 | 16 669,0 | 21 | 16 670,0 | 22 |