RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:37:27 | 35 | 16 371,0 | 25 | 16 427,1 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 680,0 | 11 |
| 14.12.2017 16:21:09 | 35 | 16 371,0 | 25 | 16 427,1 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 680,0 | 11 |
| 14.12.2017 16:16:09 | 45 | 16 427,1 | 25 | 16 430,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 680,0 | 11 |
| 14.12.2017 16:16:09 | 35 | 16 371,0 | 25 | 16 430,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 680,0 | 11 |
| 14.12.2017 16:00:22 | 45 | 16 430,0 | 25 | 16 438,7 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 680,0 | 11 |
| 14.12.2017 15:29:47 | 45 | 16 430,0 | 25 | 16 438,7 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:46:55 | 45 | 16 430,0 | 25 | 16 438,7 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:46:53 | 45 | 16 430,0 | 25 | 16 438,7 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:46:52 | 35 | 16 371,0 | 25 | 16 430,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:46:52 | 35 | 16 371,0 | 25 | 16 430,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:36:08 | 45 | 16 428,1 | 25 | 16 430,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:32:32 | 35 | 16 371,0 | 25 | 16 428,1 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:29:36 | 45 | 16 428,1 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:29:34 | 45 | 16 428,1 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:29:34 | 35 | 16 371,0 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:29:34 | 35 | 16 371,0 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:21:27 | 45 | 16 438,2 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:21:24 | 45 | 16 438,2 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:21:24 | 35 | 16 371,0 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:21:24 | 35 | 16 371,0 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:06:02 | 45 | 16 455,7 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 14:06:02 | 45 | 16 455,7 | 25 | 16 467,0 | 5 | 16 480,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 13:04:06 | 50 | 16 371,0 | 40 | 16 455,7 | 20 | 16 467,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 13:04:06 | 50 | 16 371,0 | 40 | 16 455,7 | 20 | 16 467,0 | 16 650,0 | 5 | 16 670,0 | 6 | 16 700,0 | 31 |
| 14.12.2017 12:14:45 | 50 | 16 371,0 | 40 | 16 455,7 | 20 | 16 467,0 | 16 670,0 | 1 | 16 700,0 | 26 | 16 749,0 | 31 |
| 14.12.2017 12:13:40 | 50 | 16 371,0 | 40 | 16 455,7 | 20 | 16 467,0 | 16 670,0 | 1 | 16 700,0 | 6 | 16 749,0 | 11 |
| 14.12.2017 12:13:40 | 50 | 16 371,0 | 40 | 16 455,7 | 20 | 16 467,0 | 16 670,0 | 1 | 16 700,0 | 6 | 16 749,0 | 11 |
| 14.12.2017 12:09:53 | 50 | 16 371,0 | 40 | 16 455,7 | 20 | 16 467,0 | 16 670,0 | 11 | 16 700,0 | 16 | 16 749,0 | 21 |
| 14.12.2017 12:09:49 | 50 | 16 371,0 | 40 | 16 455,7 | 20 | 16 467,0 | 16 670,0 | 11 | 16 700,0 | 16 | 16 749,0 | 21 |
| 14.12.2017 12:09:47 | 50 | 16 371,0 | 40 | 16 455,7 | 20 | 16 467,0 | 16 670,0 | 11 | 16 700,0 | 16 | 16 749,0 | 21 |
| 14.12.2017 12:09:47 | 45 | 16 149,0 | 30 | 16 371,0 | 20 | 16 467,0 | 16 670,0 | 11 | 16 700,0 | 16 | 16 749,0 | 21 |
| 14.12.2017 12:08:52 | 50 | 16 371,0 | 40 | 16 466,5 | 20 | 16 467,0 | 16 670,0 | 11 | 16 700,0 | 16 | 16 749,0 | 21 |
| 14.12.2017 11:43:26 | 50 | 16 371,0 | 40 | 16 466,5 | 20 | 16 467,0 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:43:26 | 50 | 16 371,0 | 40 | 16 466,5 | 20 | 16 467,0 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:24:54 | 45 | 16 149,0 | 30 | 16 371,0 | 20 | 16 466,5 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:24:52 | 45 | 16 149,0 | 30 | 16 371,0 | 20 | 16 466,5 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:24:52 | 45 | 16 149,0 | 30 | 16 371,0 | 20 | 16 466,5 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:24:52 | 29 | 16 006,6 | 25 | 16 149,0 | 10 | 16 371,0 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:24:52 | 29 | 16 006,6 | 25 | 16 149,0 | 10 | 16 371,0 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:24:52 | 29 | 16 006,6 | 25 | 16 149,0 | 10 | 16 371,0 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:23:37 | 45 | 16 149,0 | 30 | 16 371,0 | 20 | 16 456,2 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:23:34 | 45 | 16 149,0 | 30 | 16 371,0 | 20 | 16 456,2 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:23:34 | 45 | 16 149,0 | 30 | 16 371,0 | 20 | 16 456,2 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:23:34 | 29 | 16 006,6 | 25 | 16 149,0 | 10 | 16 371,0 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:23:34 | 29 | 16 006,6 | 25 | 16 149,0 | 10 | 16 371,0 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:23:34 | 29 | 16 006,6 | 25 | 16 149,0 | 10 | 16 371,0 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:19:40 | 45 | 16 149,0 | 30 | 16 371,0 | 20 | 16 432,6 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:19:01 | 39 | 16 006,6 | 35 | 16 149,0 | 20 | 16 432,6 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:16:03 | 45 | 16 149,0 | 30 | 16 391,1 | 20 | 16 432,6 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |
| 14.12.2017 11:15:58 | 45 | 16 149,0 | 30 | 16 391,1 | 20 | 16 432,6 | 16 670,0 | 11 | 16 683,0 | 16 | 16 700,0 | 21 |