RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:35:42 | 27 | 16 155,0 | 25 | 16 156,0 | 20 | 16 353,8 | 16 683,8 | 20 | 16 697,2 | 25 | 16 700,0 | 30 |
| 13.12.2017 16:35:42 | 27 | 16 155,0 | 25 | 16 156,0 | 20 | 16 353,8 | 16 683,8 | 20 | 16 697,2 | 25 | 16 700,0 | 30 |
| 13.12.2017 16:35:42 | 27 | 16 155,0 | 25 | 16 156,0 | 20 | 16 353,8 | 16 683,8 | 20 | 16 697,2 | 25 | 16 700,0 | 30 |
| 13.12.2017 16:35:42 | 27 | 16 155,0 | 25 | 16 156,0 | 20 | 16 353,8 | 16 670,0 | 4 | 16 683,8 | 24 | 16 697,2 | 29 |
| 13.12.2017 16:35:42 | 27 | 16 155,0 | 25 | 16 156,0 | 20 | 16 353,8 | 16 670,0 | 4 | 16 683,8 | 24 | 16 697,2 | 29 |
| 13.12.2017 16:35:42 | 27 | 16 155,0 | 25 | 16 156,0 | 20 | 16 353,8 | 16 670,0 | 4 | 16 683,8 | 24 | 16 697,2 | 29 |
| 13.12.2017 16:35:18 | 27 | 16 155,0 | 25 | 16 156,0 | 20 | 16 353,8 | 16 600,0 | 1 | 16 670,0 | 5 | 16 683,8 | 25 |
| 13.12.2017 16:26:20 | 35 | 16 149,0 | 22 | 16 155,0 | 20 | 16 353,8 | 16 600,0 | 1 | 16 670,0 | 5 | 16 683,8 | 25 |
| 13.12.2017 16:26:20 | 35 | 16 149,0 | 22 | 16 155,0 | 20 | 16 353,8 | 16 600,0 | 1 | 16 670,0 | 5 | 16 683,8 | 25 |
| 13.12.2017 16:22:39 | 37 | 16 155,0 | 35 | 16 353,8 | 15 | 16 386,0 | 16 600,0 | 1 | 16 670,0 | 5 | 16 683,8 | 25 |
| 13.12.2017 16:19:13 | 37 | 16 155,0 | 35 | 16 353,8 | 15 | 16 386,0 | 16 600,0 | 1 | 16 670,0 | 3 | 16 683,8 | 23 |
| 13.12.2017 16:19:03 | 37 | 16 155,0 | 35 | 16 353,8 | 15 | 16 386,0 | 16 600,0 | 1 | 16 670,0 | 3 | 16 683,8 | 23 |
| 13.12.2017 16:05:53 | 37 | 16 155,0 | 35 | 16 353,8 | 15 | 16 386,0 | 16 600,0 | 1 | 16 683,8 | 21 | 16 697,2 | 26 |
| 13.12.2017 16:05:51 | 37 | 16 155,0 | 35 | 16 353,8 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:05:51 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:05:51 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 704,0 | 26 |
| 13.12.2017 16:03:18 | 37 | 16 155,0 | 35 | 16 374,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 704,0 | 26 |
| 13.12.2017 16:03:15 | 37 | 16 155,0 | 35 | 16 374,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:03:15 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:03:15 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 714,3 | 26 |
| 13.12.2017 16:03:00 | 37 | 16 155,0 | 35 | 16 384,3 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 714,3 | 26 |
| 13.12.2017 16:02:57 | 37 | 16 155,0 | 35 | 16 384,3 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:02:56 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:02:56 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 724,9 | 26 |
| 13.12.2017 16:02:56 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 724,9 | 26 |
| 13.12.2017 16:00:27 | 37 | 16 155,0 | 35 | 16 386,0 | 20 | 16 394,9 | 16 600,0 | 1 | 16 697,2 | 6 | 16 724,9 | 26 |
| 13.12.2017 16:00:23 | 37 | 16 155,0 | 35 | 16 386,0 | 20 | 16 394,9 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:00:23 | 37 | 16 155,0 | 35 | 16 386,0 | 20 | 16 394,9 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:00:23 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 16:00:23 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 708,3 | 26 |
| 13.12.2017 15:56:07 | 37 | 16 155,0 | 35 | 16 378,3 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 708,3 | 26 |
| 13.12.2017 15:56:03 | 37 | 16 155,0 | 35 | 16 378,3 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 15:56:03 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 900,0 | 12 |
| 13.12.2017 15:56:03 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 697,3 | 26 |
| 13.12.2017 15:55:54 | 37 | 16 155,0 | 35 | 16 367,3 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,2 | 6 | 16 697,3 | 26 |
| 13.12.2017 15:55:15 | 37 | 16 155,0 | 35 | 16 367,3 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,3 | 21 | 16 900,0 | 27 |
| 13.12.2017 15:49:28 | 37 | 16 155,0 | 35 | 16 367,3 | 15 | 16 386,0 | 16 600,0 | 1 | 16 697,3 | 21 | 16 704,7 | 26 |
| 13.12.2017 15:49:25 | 37 | 16 155,0 | 35 | 16 367,3 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 900,0 | 12 |
| 13.12.2017 15:49:25 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 900,0 | 12 |
| 13.12.2017 15:49:25 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 676,2 | 21 | 16 704,7 | 26 |
| 13.12.2017 15:49:17 | 37 | 16 155,0 | 35 | 16 346,2 | 15 | 16 386,0 | 16 600,0 | 1 | 16 676,2 | 21 | 16 704,7 | 26 |
| 13.12.2017 15:49:15 | 37 | 16 155,0 | 35 | 16 346,2 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 900,0 | 12 |
| 13.12.2017 15:49:15 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 900,0 | 12 |
| 13.12.2017 15:49:14 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 700,1 | 21 | 16 704,7 | 26 |
| 13.12.2017 15:48:44 | 37 | 16 155,0 | 35 | 16 370,1 | 15 | 16 386,0 | 16 600,0 | 1 | 16 700,1 | 21 | 16 704,7 | 26 |
| 13.12.2017 15:48:41 | 37 | 16 155,0 | 35 | 16 370,1 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 900,0 | 12 |
| 13.12.2017 15:48:41 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 900,0 | 12 |
| 13.12.2017 15:48:41 | 30 | 16 149,0 | 17 | 16 155,0 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 704,9 | 26 |
| 13.12.2017 15:44:46 | 37 | 16 155,0 | 35 | 16 374,9 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 704,9 | 26 |
| 13.12.2017 15:44:44 | 37 | 16 155,0 | 35 | 16 374,9 | 15 | 16 386,0 | 16 600,0 | 1 | 16 704,7 | 6 | 16 900,0 | 12 |