RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2017 16:51:49 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 358,0 | 4 | 16 449,3 | 24 | 16 480,0 | 29 |
| 08.12.2017 16:51:49 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 358,0 | 4 | 16 449,3 | 24 | 16 480,0 | 29 |
| 08.12.2017 16:51:49 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 358,0 | 4 | 16 449,3 | 24 | 16 480,0 | 29 |
| 08.12.2017 16:35:05 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 299,0 | 1 | 16 358,0 | 5 | 16 449,3 | 25 |
| 08.12.2017 16:34:14 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 299,0 | 1 | 16 358,0 | 5 | 16 449,3 | 25 |
| 08.12.2017 16:29:42 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 299,0 | 1 | 16 358,0 | 5 | 16 449,3 | 25 |
| 08.12.2017 16:29:42 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 299,0 | 1 | 16 358,0 | 5 | 16 449,3 | 25 |
| 08.12.2017 16:15:26 | 26 | 16 100,0 | 25 | 16 119,3 | 5 | 16 120,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 449,3 | 25 |
| 08.12.2017 16:15:26 | 26 | 16 100,0 | 25 | 16 119,3 | 5 | 16 120,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 449,3 | 25 |
| 08.12.2017 16:12:22 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 299,0 | 1 | 16 358,0 | 5 | 16 449,3 | 25 |
| 08.12.2017 16:12:20 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:12:20 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 119,3 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:12:20 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:12:20 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 434,5 | 25 |
| 08.12.2017 16:12:20 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 434,5 | 25 |
| 08.12.2017 16:12:18 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 104,5 | 16 299,0 | 1 | 16 358,0 | 5 | 16 434,5 | 25 |
| 08.12.2017 16:12:14 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 104,5 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:12:14 | 22 | 16 060,0 | 21 | 16 100,0 | 20 | 16 104,5 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:12:14 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:12:14 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 369,6 | 25 |
| 08.12.2017 16:05:44 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 369,6 | 25 |
| 08.12.2017 16:05:41 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:05:41 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:05:41 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 380,5 | 25 |
| 08.12.2017 16:03:51 | 22 | 16 050,5 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 380,5 | 25 |
| 08.12.2017 16:03:48 | 22 | 16 050,5 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:03:48 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 500,0 | 10 |
| 08.12.2017 16:03:47 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 370,1 | 25 |
| 08.12.2017 15:52:23 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 370,1 | 25 |
| 08.12.2017 15:51:37 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 5 | 16 370,1 | 25 |
| 08.12.2017 15:51:34 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 3 | 16 370,1 | 23 |
| 08.12.2017 15:51:34 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 299,0 | 1 | 16 358,0 | 3 | 16 370,1 | 23 |
| 08.12.2017 15:50:52 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 2 | 16 358,0 | 4 |
| 08.12.2017 15:40:59 | 12 | 16 050,0 | 2 | 16 060,0 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:40:23 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:40:21 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:40:21 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:40:21 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:37:51 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:37:50 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:37:50 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:37:49 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:36:03 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:36:02 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:36:02 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:36:01 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:35:54 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:35:51 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:35:51 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |
| 08.12.2017 15:35:51 | 7 | 16 060,0 | 6 | 16 060,1 | 1 | 16 100,0 | 16 290,0 | 1 | 16 299,0 | 4 | 16 358,0 | 6 |