RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:07:51 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 233,9 | 1 | 16 234,0 | 3 | 16 299,0 | 6 |
| 05.12.2017 15:21:05 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 233,9 | 1 | 16 234,0 | 3 | 16 249,0 | 5 |
| 05.12.2017 15:21:05 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 233,9 | 1 | 16 234,0 | 3 | 16 249,0 | 5 |
| 05.12.2017 15:09:55 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 248,9 | 2 | 16 249,0 | 4 | 16 299,0 | 7 |
| 05.12.2017 15:05:00 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 248,9 | 2 | 16 249,0 | 4 | 16 299,0 | 7 |
| 05.12.2017 14:28:49 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 248,9 | 2 | 16 249,0 | 4 | 16 298,9 | 14 |
| 05.12.2017 13:23:00 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 248,9 | 2 | 16 249,0 | 4 | 16 299,0 | 7 |
| 05.12.2017 13:22:57 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 248,9 | 2 | 16 249,0 | 4 | 16 299,0 | 7 |
| 05.12.2017 12:23:20 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 248,9 | 2 | 16 249,0 | 4 | 16 299,0 | 7 |
| 05.12.2017 12:15:01 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 248,9 | 2 | 16 249,0 | 4 | 16 299,0 | 7 |
| 05.12.2017 12:15:01 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 248,9 | 2 | 16 249,0 | 4 | 16 299,0 | 7 |
| 05.12.2017 12:03:57 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 298,9 | 2 | 16 299,0 | 5 | 16 300,0 | 7 |
| 05.12.2017 12:03:57 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 298,9 | 2 | 16 299,0 | 5 | 16 300,0 | 7 |
| 05.12.2017 12:03:57 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 3 | 16 299,9 | 5 | 16 300,0 | 7 |
| 05.12.2017 12:03:57 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 3 | 16 299,9 | 5 | 16 300,0 | 7 |
| 05.12.2017 11:59:44 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:54:03 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:53:59 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:41:27 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:41:25 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:41:25 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:41:25 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 290,1 | 2 | 16 299,0 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:41:13 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 290,1 | 2 | 16 290,2 | 22 | 16 299,0 | 23 |
| 05.12.2017 11:41:13 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 290,1 | 2 | 16 290,2 | 22 | 16 299,0 | 23 |
| 05.12.2017 11:41:13 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 290,2 | 20 | 16 299,0 | 21 | 16 299,9 | 23 |
| 05.12.2017 11:41:13 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 290,2 | 20 | 16 299,0 | 21 | 16 299,9 | 23 |
| 05.12.2017 11:41:09 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:40:46 | 12 | 16 101,0 | 7 | 16 102,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:40:15 | 11 | 16 100,0 | 7 | 16 101,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:40:11 | 11 | 16 100,0 | 7 | 16 101,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:39:02 | 11 | 16 100,0 | 7 | 16 101,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:39:02 | 11 | 16 100,0 | 7 | 16 101,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:39:02 | 11 | 16 100,0 | 7 | 16 101,0 | 2 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:39:02 | 14 | 16 100,0 | 10 | 16 101,0 | 5 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:39:02 | 14 | 16 100,0 | 10 | 16 101,0 | 5 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:39:02 | 14 | 16 100,0 | 10 | 16 101,0 | 5 | 16 200,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:32:55 | 12 | 16 101,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:31:16 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:31:13 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:28:38 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:28:36 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:25:28 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:24:11 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:24:11 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,0 | 1 | 16 299,9 | 3 | 16 300,0 | 5 |
| 05.12.2017 11:14:23 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,9 | 2 | 16 300,0 | 4 | 16 314,3 | 9 |
| 05.12.2017 11:14:22 | 8 | 16 171,0 | 7 | 16 200,0 | 2 | 16 230,0 | 16 299,9 | 2 | 16 300,0 | 4 | 16 314,3 | 9 |
| 05.12.2017 11:04:08 | 11 | 16 101,0 | 6 | 16 171,0 | 5 | 16 200,0 | 16 299,9 | 2 | 16 300,0 | 4 | 16 314,3 | 9 |
| 05.12.2017 10:40:21 | 11 | 16 101,0 | 6 | 16 171,0 | 5 | 16 200,0 | 16 299,9 | 2 | 16 300,0 | 4 | 16 314,3 | 9 |
| 05.12.2017 10:34:09 | 11 | 16 101,0 | 6 | 16 171,0 | 5 | 16 200,0 | 16 299,9 | 2 | 16 300,0 | 4 | 16 314,4 | 9 |
| 05.12.2017 10:34:06 | 11 | 16 101,0 | 6 | 16 171,0 | 5 | 16 200,0 | 16 299,9 | 2 | 16 300,0 | 4 | 16 314,4 | 9 |