RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2017 16:30:35 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 220,0 | 5 | 16 222,0 | 8 | 16 285,0 | 9 |
| 30.11.2017 16:30:35 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 220,0 | 5 | 16 222,0 | 8 | 16 285,0 | 9 |
| 30.11.2017 16:30:35 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 220,0 | 5 | 16 222,0 | 8 | 16 285,0 | 9 |
| 30.11.2017 16:17:12 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 16:17:10 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 16:13:24 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 16:13:21 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 16:11:27 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 16:11:23 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 15:25:11 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 15:25:07 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 15:19:40 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 15:08:59 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 15:08:59 | 20 | 16 075,0 | 15 | 16 080,0 | 10 | 16 130,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 14:56:22 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 14:56:19 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 14:19:57 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 14:19:52 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 13:27:03 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 12:38:42 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 12:38:42 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 219,9 | 1 | 16 220,0 | 6 | 16 222,0 | 9 |
| 30.11.2017 12:38:41 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 220,0 | 5 | 16 234,8 | 6 | 16 234,9 | 9 |
| 30.11.2017 12:38:41 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 220,0 | 5 | 16 234,8 | 6 | 16 234,9 | 9 |
| 30.11.2017 12:31:05 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 234,8 | 1 | 16 234,9 | 4 | 16 235,0 | 5 |
| 30.11.2017 12:14:07 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 234,8 | 1 | 16 234,9 | 4 | 16 235,0 | 5 |
| 30.11.2017 12:14:05 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 234,8 | 1 | 16 234,9 | 4 | 16 235,0 | 5 |
| 30.11.2017 11:50:55 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 234,8 | 1 | 16 234,9 | 4 | 16 235,0 | 5 |
| 30.11.2017 11:42:06 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 234,8 | 1 | 16 234,9 | 4 | 16 235,0 | 5 |
| 30.11.2017 11:42:06 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 234,8 | 1 | 16 234,9 | 4 | 16 235,0 | 5 |
| 30.11.2017 11:42:06 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 221,9 | 1 | 16 222,0 | 4 | 16 235,0 | 5 |
| 30.11.2017 11:42:06 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 221,9 | 1 | 16 222,0 | 4 | 16 235,0 | 5 |
| 30.11.2017 11:42:06 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 221,9 | 1 | 16 222,0 | 4 | 16 235,0 | 5 |
| 30.11.2017 11:37:55 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 221,9 | 2 | 16 222,0 | 5 | 16 235,0 | 6 |
| 30.11.2017 11:37:55 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 080,0 | 16 221,9 | 2 | 16 222,0 | 5 | 16 235,0 | 6 |
| 30.11.2017 11:37:22 | 11 | 16 075,0 | 6 | 16 080,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 235,0 | 6 |
| 30.11.2017 11:37:19 | 11 | 16 075,0 | 6 | 16 080,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 235,0 | 6 |
| 30.11.2017 11:01:40 | 11 | 16 075,0 | 6 | 16 080,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 235,0 | 6 |
| 30.11.2017 10:58:13 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 235,0 | 6 |
| 30.11.2017 10:58:10 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 235,0 | 6 |
| 30.11.2017 10:52:35 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 235,0 | 6 |
| 30.11.2017 10:51:37 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 250,7 | 25 |
| 30.11.2017 10:51:09 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 230,0 | 6 |
| 30.11.2017 10:51:08 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 230,0 | 6 |
| 30.11.2017 10:49:38 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 230,0 | 6 |
| 30.11.2017 10:49:36 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 230,0 | 6 |
| 30.11.2017 10:45:20 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 230,0 | 6 |
| 30.11.2017 10:45:20 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 221,9 | 2 | 16 222,0 | 5 | 16 230,0 | 6 |
| 30.11.2017 10:44:50 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 230,0 | 1 | 16 273,0 | 4 | 16 273,1 | 24 |
| 30.11.2017 10:44:50 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 230,0 | 1 | 16 273,0 | 4 | 16 273,1 | 24 |
| 30.11.2017 10:44:49 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 189,9 | 16 230,0 | 1 | 16 273,1 | 21 | 16 289,3 | 24 |