RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 16:37:12 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 223,6 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 16:37:12 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 223,6 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 16:30:38 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 223,6 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 16:30:38 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 223,6 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 16:23:12 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 075,1 | 16 223,6 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 16:23:12 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 075,1 | 16 223,6 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 16:10:44 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 075,1 | 16 223,7 | 20 | 16 289,4 | 23 | 16 346,0 | 25 |
| 28.11.2017 16:10:44 | 8 | 16 070,0 | 6 | 16 075,0 | 1 | 16 075,1 | 16 223,7 | 20 | 16 289,4 | 23 | 16 346,0 | 25 |
| 28.11.2017 16:08:32 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 223,7 | 20 | 16 289,4 | 23 | 16 346,0 | 25 |
| 28.11.2017 16:08:32 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 223,7 | 20 | 16 289,4 | 23 | 16 346,0 | 25 |
| 28.11.2017 15:40:53 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 15:40:53 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 15:40:53 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 2 | 16 223,7 | 22 | 16 289,4 | 25 |
| 28.11.2017 15:33:55 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 3 | 16 223,7 | 23 | 16 289,4 | 26 |
| 28.11.2017 15:33:52 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 3 | 16 289,4 | 6 | 16 346,0 | 8 |
| 28.11.2017 15:26:35 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 3 | 16 235,5 | 23 | 16 289,4 | 26 |
| 28.11.2017 15:26:35 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 3 | 16 235,5 | 23 | 16 289,4 | 26 |
| 28.11.2017 15:26:35 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 3 | 16 235,5 | 23 | 16 289,4 | 26 |
| 28.11.2017 15:22:43 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 235,5 | 28 |
| 28.11.2017 15:22:41 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:21:13 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 223,8 | 28 |
| 28.11.2017 15:21:10 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:21:07 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 235,1 | 28 |
| 28.11.2017 15:21:03 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:19:36 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 223,7 | 28 |
| 28.11.2017 15:19:33 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:19:26 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 234,6 | 28 |
| 28.11.2017 15:19:23 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:18:54 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 223,5 | 28 |
| 28.11.2017 15:18:53 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:18:46 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 234,1 | 28 |
| 28.11.2017 15:18:44 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:13:42 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 223,2 | 28 |
| 28.11.2017 15:13:39 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:12:01 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 234,2 | 28 |
| 28.11.2017 15:11:58 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 15:03:27 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 223,8 | 28 |
| 28.11.2017 15:02:29 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 14:43:17 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 220,2 | 28 |
| 28.11.2017 14:43:13 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 14:30:42 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 207,1 | 28 |
| 28.11.2017 14:30:39 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 289,4 | 11 |
| 28.11.2017 14:26:06 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 194,0 | 28 |
| 28.11.2017 14:26:06 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 100,0 | 5 | 16 183,5 | 8 | 16 194,0 | 28 |
| 28.11.2017 14:23:23 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 3 | 16 194,0 | 23 | 16 289,4 | 26 |
| 28.11.2017 14:23:23 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 3 | 16 194,0 | 23 | 16 289,4 | 26 |
| 28.11.2017 14:23:23 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 3 | 16 194,0 | 23 | 16 289,4 | 26 |
| 28.11.2017 14:23:23 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 10 | 16 194,0 | 30 | 16 289,4 | 33 |
| 28.11.2017 14:23:23 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 10 | 16 194,0 | 30 | 16 289,4 | 33 |
| 28.11.2017 14:23:23 | 12 | 16 016,0 | 7 | 16 070,0 | 5 | 16 075,0 | 16 183,5 | 10 | 16 194,0 | 30 | 16 289,4 | 33 |