RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2017 16:44:16 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 179,9 | 3 | 16 220,0 | 5 | 16 224,7 | 25 |
| 27.11.2017 16:44:16 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 179,9 | 3 | 16 220,0 | 5 | 16 224,7 | 25 |
| 27.11.2017 16:44:16 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 179,9 | 3 | 16 224,6 | 5 | 16 224,7 | 25 |
| 27.11.2017 16:44:16 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 179,9 | 3 | 16 224,6 | 5 | 16 224,7 | 25 |
| 27.11.2017 16:44:16 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 2 | 16 224,7 | 22 | 16 289,4 | 25 |
| 27.11.2017 16:44:16 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 2 | 16 224,7 | 22 | 16 289,4 | 25 |
| 27.11.2017 16:44:16 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 2 | 16 224,7 | 22 | 16 289,4 | 25 |
| 27.11.2017 16:43:33 | 12 | 16 075,0 | 7 | 16 101,0 | 2 | 16 179,9 | 16 224,6 | 2 | 16 224,7 | 22 | 16 289,4 | 25 |
| 27.11.2017 16:43:33 | 12 | 16 075,0 | 7 | 16 101,0 | 2 | 16 179,9 | 16 224,6 | 2 | 16 224,7 | 22 | 16 289,4 | 25 |
| 27.11.2017 16:43:32 | 12 | 16 075,0 | 7 | 16 101,0 | 2 | 16 179,9 | 16 220,0 | 2 | 16 224,7 | 22 | 16 289,4 | 25 |
| 27.11.2017 16:43:32 | 12 | 16 075,0 | 7 | 16 101,0 | 2 | 16 179,9 | 16 220,0 | 2 | 16 224,7 | 22 | 16 289,4 | 25 |
| 27.11.2017 16:41:55 | 12 | 16 075,0 | 7 | 16 101,0 | 2 | 16 179,9 | 16 219,9 | 5 | 16 220,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:41:55 | 12 | 16 075,0 | 7 | 16 101,0 | 2 | 16 179,9 | 16 219,9 | 5 | 16 220,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:41:31 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 219,9 | 5 | 16 220,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:41:31 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 219,9 | 5 | 16 220,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:41:30 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 179,9 | 5 | 16 220,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:40:26 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 179,9 | 5 | 16 180,0 | 7 | 16 220,0 | 9 |
| 27.11.2017 16:40:26 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 179,9 | 5 | 16 180,0 | 7 | 16 220,0 | 9 |
| 27.11.2017 16:38:06 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 219,9 | 5 | 16 220,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:38:06 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 219,9 | 5 | 16 220,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:36:43 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 5 | 16 224,7 | 25 | 16 289,4 | 28 |
| 27.11.2017 16:36:32 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 5 | 16 224,7 | 25 | 16 285,0 | 27 |
| 27.11.2017 16:36:32 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 5 | 16 224,7 | 25 | 16 285,0 | 27 |
| 27.11.2017 16:36:32 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 198,9 | 5 | 16 224,7 | 25 | 16 285,0 | 27 |
| 27.11.2017 16:34:05 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 198,9 | 5 | 16 199,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:31:37 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 198,9 | 5 | 16 199,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:31:37 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 198,9 | 5 | 16 199,0 | 7 | 16 224,7 | 27 |
| 27.11.2017 16:30:38 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 2 | 16 224,7 | 22 | 16 230,0 | 27 |
| 27.11.2017 16:30:38 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 2 | 16 224,7 | 22 | 16 230,0 | 27 |
| 27.11.2017 16:30:38 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 199,0 | 2 | 16 224,7 | 22 | 16 230,0 | 27 |
| 27.11.2017 16:30:38 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 199,0 | 2 | 16 224,7 | 22 | 16 230,0 | 27 |
| 27.11.2017 16:30:24 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 199,0 | 7 | 16 224,7 | 27 | 16 230,0 | 32 |
| 27.11.2017 16:30:24 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 199,0 | 7 | 16 224,7 | 27 | 16 230,0 | 32 |
| 27.11.2017 16:19:35 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 5 | 16 224,7 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:19:35 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,6 | 5 | 16 224,7 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:19:35 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,7 | 20 | 16 229,9 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:19:35 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 224,7 | 20 | 16 229,9 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:19:33 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 229,9 | 5 | 16 230,0 | 10 | 16 285,0 | 12 |
| 27.11.2017 16:19:33 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 229,9 | 5 | 16 230,0 | 10 | 16 285,0 | 12 |
| 27.11.2017 16:19:32 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 207,5 | 5 | 16 230,0 | 10 | 16 285,0 | 12 |
| 27.11.2017 16:19:28 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 207,5 | 5 | 16 207,6 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:19:28 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 207,5 | 5 | 16 207,6 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:19:28 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 207,6 | 20 | 16 229,9 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:19:28 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 207,6 | 20 | 16 229,9 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:19:25 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 229,9 | 5 | 16 230,0 | 10 | 16 285,0 | 12 |
| 27.11.2017 16:19:25 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 229,9 | 5 | 16 230,0 | 10 | 16 285,0 | 12 |
| 27.11.2017 16:19:25 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 219,3 | 5 | 16 230,0 | 10 | 16 285,0 | 12 |
| 27.11.2017 16:16:51 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 219,3 | 5 | 16 219,4 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:16:51 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 219,3 | 5 | 16 219,4 | 25 | 16 230,0 | 30 |
| 27.11.2017 16:16:50 | 12 | 16 070,0 | 10 | 16 075,0 | 5 | 16 101,0 | 16 219,4 | 20 | 16 229,9 | 25 | 16 230,0 | 30 |