RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2017 16:39:15 | 15 | 16 101,1 | 10 | 16 101,8 | 5 | 16 103,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 15 | 16 101,1 | 10 | 16 101,8 | 5 | 16 103,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 15 | 16 101,1 | 10 | 16 101,8 | 5 | 16 103,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 15 | 16 101,1 | 10 | 16 101,8 | 5 | 16 103,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 19 | 16 101,1 | 14 | 16 101,8 | 9 | 16 103,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 19 | 16 101,1 | 14 | 16 101,8 | 9 | 16 103,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 19 | 16 101,1 | 14 | 16 101,8 | 9 | 16 103,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 19 | 16 101,8 | 14 | 16 103,0 | 5 | 16 106,6 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 19 | 16 101,8 | 14 | 16 103,0 | 5 | 16 106,6 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:38:05 | 19 | 16 101,8 | 14 | 16 103,0 | 5 | 16 106,6 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:27:32 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:27:32 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,0 | 5 | 16 200,0 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:27:32 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,0 | 5 | 16 239,9 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:27:32 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,0 | 5 | 16 239,9 | 7 | 16 240,0 | 9 |
| 24.11.2017 16:27:01 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 239,9 | 2 | 16 240,0 | 4 | 16 250,0 | 9 |
| 24.11.2017 16:19:59 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 239,9 | 2 | 16 240,0 | 9 | 16 250,0 | 14 |
| 24.11.2017 16:19:56 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 239,9 | 2 | 16 240,0 | 9 | 16 250,0 | 14 |
| 24.11.2017 16:17:37 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 239,9 | 2 | 16 240,0 | 9 | 16 250,0 | 14 |
| 24.11.2017 16:17:13 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 239,9 | 2 | 16 240,0 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:17:13 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 239,9 | 2 | 16 240,0 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:17:13 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 240,0 | 5 | 16 249,9 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:17:13 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 240,0 | 5 | 16 249,9 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:16:26 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 249,9 | 2 | 16 250,0 | 7 | 16 268,0 | 27 |
| 24.11.2017 16:16:26 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 249,9 | 2 | 16 250,0 | 7 | 16 268,0 | 27 |
| 24.11.2017 16:16:26 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 248,9 | 2 | 16 250,0 | 7 | 16 268,0 | 27 |
| 24.11.2017 16:15:14 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 248,9 | 2 | 16 249,0 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:15:14 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 248,9 | 2 | 16 249,0 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:15:14 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 200,0 | 2 | 16 249,0 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:15:14 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 200,0 | 2 | 16 249,0 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:15:14 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 200,0 | 2 | 16 249,0 | 7 | 16 250,0 | 12 |
| 24.11.2017 16:14:24 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,9 | 2 | 16 200,0 | 4 | 16 249,0 | 9 |
| 24.11.2017 16:14:21 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,9 | 2 | 16 200,0 | 4 | 16 249,0 | 9 |
| 24.11.2017 16:06:50 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,9 | 2 | 16 200,0 | 4 | 16 249,0 | 9 |
| 24.11.2017 16:06:45 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,9 | 2 | 16 200,0 | 4 | 16 250,0 | 9 |
| 24.11.2017 16:06:17 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,9 | 2 | 16 200,0 | 4 | 16 230,0 | 6 |
| 24.11.2017 16:06:08 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,9 | 2 | 16 200,0 | 4 | 16 250,0 | 9 |
| 24.11.2017 16:06:08 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 199,9 | 2 | 16 200,0 | 4 | 16 250,0 | 9 |
| 24.11.2017 16:05:33 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 249,9 | 2 | 16 250,0 | 7 | 16 254,2 | 27 |
| 24.11.2017 16:05:33 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 249,9 | 2 | 16 250,0 | 7 | 16 289,4 | 10 |
| 24.11.2017 16:05:33 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 249,9 | 2 | 16 250,0 | 7 | 16 289,4 | 10 |
| 24.11.2017 16:05:32 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 234,2 | 2 | 16 250,0 | 7 | 16 289,4 | 10 |
| 24.11.2017 16:05:18 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 234,2 | 2 | 16 234,3 | 22 | 16 250,0 | 27 |
| 24.11.2017 16:05:18 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 234,2 | 2 | 16 234,3 | 22 | 16 250,0 | 27 |
| 24.11.2017 16:05:18 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 234,3 | 20 | 16 249,9 | 22 | 16 250,0 | 27 |
| 24.11.2017 16:05:18 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 234,3 | 20 | 16 249,9 | 22 | 16 250,0 | 27 |
| 24.11.2017 16:05:15 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 249,9 | 2 | 16 250,0 | 7 | 16 289,4 | 10 |
| 24.11.2017 16:05:15 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 249,9 | 2 | 16 250,0 | 7 | 16 289,4 | 10 |
| 24.11.2017 16:05:15 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 223,1 | 2 | 16 250,0 | 7 | 16 289,4 | 10 |
| 24.11.2017 16:05:15 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 223,1 | 2 | 16 223,2 | 22 | 16 250,0 | 27 |
| 24.11.2017 16:05:15 | 15 | 16 103,0 | 6 | 16 106,6 | 1 | 16 107,0 | 16 223,1 | 2 | 16 223,2 | 22 | 16 250,0 | 27 |