RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2017 16:54:18 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 270,9 | 22 | 16 335,0 | 24 |
| 22.11.2017 16:37:11 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 270,9 | 22 | 16 335,0 | 24 |
| 22.11.2017 16:37:11 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 270,9 | 22 | 16 335,0 | 24 |
| 22.11.2017 16:30:30 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 270,9 | 22 | 16 335,0 | 24 |
| 22.11.2017 16:30:30 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 270,9 | 22 | 16 335,0 | 24 |
| 22.11.2017 16:27:30 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,9 | 20 | 16 335,0 | 22 | 16 340,0 | 24 |
| 22.11.2017 16:27:30 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,9 | 20 | 16 335,0 | 22 | 16 340,0 | 24 |
| 22.11.2017 16:15:52 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 270,9 | 22 | 16 335,0 | 24 |
| 22.11.2017 16:15:48 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 16:15:48 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 270,5 | 22 | 16 335,0 | 24 |
| 22.11.2017 16:15:44 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:58:19 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 262,9 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:58:15 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:57:01 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 252,4 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:56:57 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:56:37 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 241,6 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:56:33 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:53:30 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 231,6 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:53:30 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 200,0 | 2 | 16 231,6 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:53:05 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 231,6 | 20 | 16 335,0 | 22 | 16 340,0 | 24 |
| 22.11.2017 15:52:50 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 231,6 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:50 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 231,6 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:48 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:52:48 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:52:39 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 241,6 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:39 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 241,6 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:36 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:52:36 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:52:35 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 231,0 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:35 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 231,0 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:33 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:52:33 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:52:18 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 217,8 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:18 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 217,8 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:16 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:52:16 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:52:14 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 255,9 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:14 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 255,9 | 20 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:52:11 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:41:53 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 290,7 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:41:53 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 280,0 | 2 | 16 290,7 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:38:41 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 290,7 | 20 | 16 335,0 | 22 | 16 340,0 | 24 |
| 22.11.2017 15:38:41 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 290,7 | 20 | 16 335,0 | 22 | 16 340,0 | 24 |
| 22.11.2017 15:37:59 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 290,7 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:37:55 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:37:50 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 280,0 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:37:48 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:37:46 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 292,5 | 22 | 16 335,0 | 24 |
| 22.11.2017 15:37:43 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 335,0 | 4 | 16 340,0 | 6 |
| 22.11.2017 15:34:02 | 11 | 16 101,1 | 6 | 16 101,8 | 1 | 16 155,0 | 16 270,0 | 2 | 16 306,8 | 22 | 16 335,0 | 24 |