RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:05:07 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 333,4 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:57:52 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 333,4 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:57:51 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 346,0 | 9 | 16 360,0 | 11 |
| 21.11.2017 15:57:51 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 346,0 | 9 | 16 360,0 | 11 |
| 21.11.2017 15:57:49 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 312,3 | 20 | 16 330,0 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:57:49 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 312,3 | 20 | 16 330,0 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:57:47 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 346,0 | 9 | 16 360,0 | 11 |
| 21.11.2017 15:57:45 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 338,6 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:57:41 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 346,0 | 9 | 16 360,0 | 11 |
| 21.11.2017 15:57:41 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 346,0 | 9 | 16 360,0 | 11 |
| 21.11.2017 15:47:42 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 319,1 | 20 | 16 330,0 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:47:42 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 319,1 | 20 | 16 330,0 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:47:39 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 346,0 | 9 | 16 360,0 | 11 |
| 21.11.2017 15:33:33 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 340,0 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:33:33 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 7 | 16 340,0 | 27 | 16 346,0 | 29 |
| 21.11.2017 15:33:32 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 5 | 16 339,9 | 7 | 16 340,0 | 27 |
| 21.11.2017 15:33:32 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 330,0 | 5 | 16 339,9 | 7 | 16 340,0 | 27 |
| 21.11.2017 15:11:30 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 339,9 | 2 | 16 340,0 | 22 | 16 346,0 | 24 |
| 21.11.2017 14:52:15 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 339,9 | 2 | 16 340,0 | 22 | 16 345,0 | 23 |
| 21.11.2017 14:13:07 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 339,9 | 2 | 16 340,0 | 22 | 16 346,0 | 24 |
| 21.11.2017 14:13:07 | 15 | 16 102,0 | 6 | 16 180,0 | 1 | 16 180,1 | 16 339,9 | 2 | 16 340,0 | 22 | 16 346,0 | 24 |
| 21.11.2017 13:52:31 | 21 | 16 102,0 | 12 | 16 180,0 | 2 | 16 180,1 | 16 340,0 | 20 | 16 346,0 | 24 | 16 360,0 | 26 |
| 21.11.2017 12:57:43 | 22 | 16 101,1 | 12 | 16 180,0 | 2 | 16 180,1 | 16 340,0 | 20 | 16 346,0 | 24 | 16 360,0 | 26 |
| 21.11.2017 12:57:43 | 22 | 16 101,1 | 12 | 16 180,0 | 2 | 16 180,1 | 16 340,0 | 20 | 16 346,0 | 24 | 16 360,0 | 26 |
| 21.11.2017 12:57:40 | 22 | 16 101,1 | 12 | 16 180,0 | 2 | 16 180,1 | 16 346,0 | 4 | 16 360,0 | 6 | 16 365,0 | 8 |
| 21.11.2017 12:09:30 | 22 | 16 101,1 | 12 | 16 180,0 | 2 | 16 180,1 | 16 346,0 | 4 | 16 351,0 | 24 | 16 360,0 | 26 |
| 21.11.2017 12:09:26 | 22 | 16 101,1 | 12 | 16 180,0 | 2 | 16 180,1 | 16 346,0 | 4 | 16 360,0 | 6 | 16 365,0 | 8 |
| 21.11.2017 12:04:24 | 22 | 16 101,1 | 12 | 16 180,0 | 2 | 16 180,1 | 16 346,0 | 4 | 16 360,0 | 6 | 16 365,0 | 8 |
| 21.11.2017 12:04:24 | 22 | 16 101,1 | 12 | 16 180,0 | 2 | 16 180,1 | 16 346,0 | 4 | 16 360,0 | 6 | 16 365,0 | 8 |
| 21.11.2017 12:04:24 | 11 | 16 101,1 | 6 | 16 180,0 | 1 | 16 180,1 | 16 346,0 | 2 | 16 365,0 | 4 | 16 365,1 | 24 |
| 21.11.2017 12:04:24 | 11 | 16 101,1 | 6 | 16 180,0 | 1 | 16 180,1 | 16 346,0 | 2 | 16 365,0 | 4 | 16 365,1 | 24 |
| 21.11.2017 12:04:24 | 11 | 16 101,1 | 6 | 16 180,0 | 1 | 16 222,0 | 16 346,0 | 2 | 16 365,0 | 4 | 16 365,1 | 24 |
| 21.11.2017 12:04:24 | 11 | 16 101,1 | 6 | 16 180,0 | 1 | 16 222,0 | 16 346,0 | 2 | 16 365,0 | 4 | 16 365,1 | 24 |
| 21.11.2017 12:04:24 | 11 | 16 101,1 | 6 | 16 180,0 | 1 | 16 222,0 | 16 365,0 | 2 | 16 365,1 | 22 | 16 449,0 | 24 |
| 21.11.2017 12:04:24 | 11 | 16 101,1 | 6 | 16 180,0 | 1 | 16 222,0 | 16 365,0 | 2 | 16 365,1 | 22 | 16 449,0 | 24 |
| 21.11.2017 12:04:24 | 11 | 16 101,1 | 6 | 16 180,0 | 1 | 16 222,0 | 16 365,0 | 2 | 16 365,1 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:43:13 | 9 | 16 180,0 | 4 | 16 222,0 | 3 | 16 346,0 | 16 365,0 | 2 | 16 365,1 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:43:13 | 9 | 16 180,0 | 4 | 16 222,0 | 3 | 16 346,0 | 16 365,0 | 2 | 16 365,1 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:43:13 | 9 | 16 180,0 | 4 | 16 222,0 | 3 | 16 346,0 | 16 365,0 | 2 | 16 365,1 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:10:40 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 365,0 | 2 | 16 365,1 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:10:40 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 365,0 | 2 | 16 365,1 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:10:40 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 365,1 | 20 | 16 448,9 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:10:40 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 365,1 | 20 | 16 448,9 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:10:36 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 448,9 | 2 | 16 449,0 | 4 | 16 450,0 | 5 |
| 21.11.2017 11:10:36 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 448,9 | 2 | 16 449,0 | 4 | 16 450,0 | 5 |
| 21.11.2017 11:10:36 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 375,6 | 2 | 16 449,0 | 4 | 16 450,0 | 5 |
| 21.11.2017 11:04:34 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 375,6 | 2 | 16 375,7 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:04:34 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 375,6 | 2 | 16 375,7 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:04:34 | 11 | 16 180,0 | 6 | 16 222,0 | 5 | 16 346,0 | 16 375,6 | 2 | 16 375,7 | 22 | 16 449,0 | 24 |
| 21.11.2017 11:04:03 | 21 | 16 180,0 | 16 | 16 222,0 | 15 | 16 346,0 | 16 375,6 | 2 | 16 375,7 | 22 | 16 449,0 | 24 |