RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2017 16:34:52 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 378,9 | 1 | 16 379,0 | 3 | 16 407,9 | 11 |
| 16.11.2017 16:34:52 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 378,9 | 1 | 16 379,0 | 3 | 16 407,9 | 11 |
| 16.11.2017 16:33:53 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 378,9 | 1 | 16 379,0 | 3 | 16 407,9 | 8 |
| 16.11.2017 16:33:19 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 378,9 | 1 | 16 379,0 | 3 | 16 408,0 | 8 |
| 16.11.2017 16:29:30 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 378,9 | 1 | 16 379,0 | 3 | 16 379,9 | 8 |
| 16.11.2017 16:29:30 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 378,9 | 1 | 16 379,0 | 3 | 16 379,9 | 8 |
| 16.11.2017 16:29:30 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 376,0 | 1 | 16 379,0 | 3 | 16 379,9 | 8 |
| 16.11.2017 16:29:30 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 376,0 | 1 | 16 379,0 | 3 | 16 379,9 | 8 |
| 16.11.2017 16:27:49 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 376,0 | 5 | 16 379,0 | 7 |
| 16.11.2017 16:27:49 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 376,0 | 5 | 16 379,0 | 7 |
| 16.11.2017 16:27:49 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 378,9 | 5 | 16 379,0 | 7 |
| 16.11.2017 16:27:49 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 378,9 | 5 | 16 379,0 | 7 |
| 16.11.2017 16:21:11 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 378,9 | 1 | 16 379,0 | 3 | 16 379,9 | 8 |
| 16.11.2017 16:21:11 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 378,9 | 1 | 16 379,0 | 3 | 16 379,9 | 8 |
| 16.11.2017 16:19:59 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 379,8 | 1 | 16 379,9 | 6 | 16 408,0 | 11 |
| 16.11.2017 16:13:45 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 379,8 | 1 | 16 379,9 | 6 | 16 380,0 | 8 |
| 16.11.2017 16:13:45 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 379,8 | 1 | 16 379,9 | 6 | 16 380,0 | 8 |
| 16.11.2017 16:12:05 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 379,9 | 5 | 16 380,0 | 7 | 16 408,0 | 12 |
| 16.11.2017 16:10:49 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 379,9 | 5 | 16 380,0 | 7 | 16 400,0 | 8 |
| 16.11.2017 16:10:45 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 379,9 | 5 | 16 380,0 | 7 | 16 400,0 | 8 |
| 16.11.2017 15:46:56 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 379,9 | 5 | 16 380,0 | 7 | 16 400,0 | 8 |
| 16.11.2017 15:46:56 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 379,9 | 5 | 16 380,0 | 7 | 16 400,0 | 8 |
| 16.11.2017 15:26:12 | 4 | 16 161,0 | 3 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 379,9 | 9 | 16 380,0 | 11 |
| 16.11.2017 15:10:51 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 379,9 | 9 | 16 380,0 | 11 |
| 16.11.2017 14:33:52 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 379,9 | 9 | 16 380,0 | 11 |
| 16.11.2017 14:32:43 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 380,0 | 6 | 16 397,6 | 26 |
| 16.11.2017 14:05:42 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 380,0 | 6 | 16 397,6 | 26 |
| 16.11.2017 13:36:31 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 380,0 | 6 | 16 400,0 | 7 |
| 16.11.2017 13:36:31 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 380,0 | 6 | 16 400,0 | 7 |
| 16.11.2017 13:36:31 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 4 | 16 380,0 | 6 | 16 400,0 | 7 |
| 16.11.2017 13:33:32 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 9 | 16 380,0 | 11 | 16 400,0 | 12 |
| 16.11.2017 13:33:32 | 3 | 16 161,0 | 2 | 16 200,0 | 1 | 16 200,1 | 16 299,0 | 9 | 16 380,0 | 11 | 16 400,0 | 12 |
| 16.11.2017 13:28:50 | 3 | 16 160,0 | 2 | 16 161,0 | 1 | 16 200,0 | 16 299,0 | 9 | 16 380,0 | 11 | 16 400,0 | 12 |
| 16.11.2017 13:28:50 | 3 | 16 160,0 | 2 | 16 161,0 | 1 | 16 200,0 | 16 299,0 | 9 | 16 380,0 | 11 | 16 400,0 | 12 |
| 16.11.2017 13:28:50 | 3 | 16 160,0 | 2 | 16 161,0 | 1 | 16 200,0 | 16 299,0 | 9 | 16 407,6 | 10 | 16 407,7 | 12 |
| 16.11.2017 13:28:50 | 3 | 16 160,0 | 2 | 16 161,0 | 1 | 16 200,0 | 16 299,0 | 9 | 16 407,6 | 10 | 16 407,7 | 12 |
| 16.11.2017 12:55:19 | 3 | 16 160,0 | 2 | 16 161,0 | 1 | 16 200,0 | 16 407,6 | 1 | 16 407,7 | 3 | 16 407,8 | 8 |
| 16.11.2017 12:55:19 | 3 | 16 160,0 | 2 | 16 161,0 | 1 | 16 200,0 | 16 407,6 | 1 | 16 407,7 | 3 | 16 407,8 | 8 |
| 16.11.2017 12:48:43 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,6 | 1 | 16 407,7 | 3 | 16 407,8 | 8 |
| 16.11.2017 12:48:43 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,6 | 1 | 16 407,7 | 3 | 16 407,8 | 8 |
| 16.11.2017 12:48:43 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,8 | 6 | 16 407,9 | 8 | 16 408,0 | 13 |
| 16.11.2017 12:48:43 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,8 | 6 | 16 407,9 | 8 | 16 408,0 | 13 |
| 16.11.2017 12:48:09 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,8 | 1 | 16 407,9 | 3 | 16 408,0 | 8 |
| 16.11.2017 12:42:17 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,8 | 1 | 16 407,9 | 3 | 16 408,0 | 8 |
| 16.11.2017 12:42:15 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,8 | 1 | 16 407,9 | 3 | 16 408,0 | 8 |
| 16.11.2017 12:18:47 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,8 | 1 | 16 407,9 | 3 | 16 408,0 | 8 |
| 16.11.2017 12:18:47 | 3 | 16 155,0 | 2 | 16 160,0 | 1 | 16 161,0 | 16 407,8 | 1 | 16 407,9 | 3 | 16 408,0 | 8 |
| 16.11.2017 12:12:55 | 5 | 16 153,1 | 2 | 16 155,0 | 1 | 16 160,0 | 16 407,8 | 1 | 16 407,9 | 3 | 16 408,0 | 8 |
| 16.11.2017 12:12:55 | 5 | 16 153,1 | 2 | 16 155,0 | 1 | 16 160,0 | 16 407,8 | 1 | 16 407,9 | 3 | 16 408,0 | 8 |
| 16.11.2017 12:12:20 | 5 | 16 101,0 | 4 | 16 153,1 | 1 | 16 155,0 | 16 407,8 | 1 | 16 407,9 | 3 | 16 408,0 | 8 |