RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2017 16:39:32 | 15 | 16 153,1 | 10 | 16 154,0 | 1 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 16:28:14 | 15 | 16 153,1 | 10 | 16 154,0 | 1 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 16:19:39 | 15 | 16 153,1 | 10 | 16 154,0 | 1 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 16:19:36 | 15 | 16 153,1 | 10 | 16 154,0 | 1 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 16:18:14 | 15 | 16 153,1 | 10 | 16 154,0 | 1 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 16:18:14 | 15 | 16 153,1 | 10 | 16 154,0 | 1 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 15:38:35 | 20 | 16 153,1 | 15 | 16 154,0 | 6 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 15:38:35 | 20 | 16 153,1 | 15 | 16 154,0 | 6 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 15:38:35 | 20 | 16 153,1 | 15 | 16 154,0 | 6 | 16 180,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 15:34:58 | 26 | 16 154,0 | 17 | 16 180,0 | 11 | 16 200,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 15:34:58 | 26 | 16 154,0 | 17 | 16 180,0 | 11 | 16 200,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 15:34:58 | 26 | 16 154,0 | 17 | 16 180,0 | 11 | 16 200,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 14:15:45 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 14:15:43 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 14:08:46 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 14:08:46 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 229,9 | 89 | 16 350,0 | 90 | 16 360,0 | 92 |
| 15.11.2017 14:08:46 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 229,9 | 89 | 16 359,9 | 90 | 16 360,0 | 92 |
| 15.11.2017 14:08:46 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 229,9 | 89 | 16 359,9 | 90 | 16 360,0 | 92 |
| 15.11.2017 14:08:46 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 14:08:46 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 14:08:46 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 13:48:22 | 19 | 16 180,0 | 13 | 16 200,0 | 1 | 16 229,9 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 13:48:22 | 19 | 16 180,0 | 13 | 16 200,0 | 1 | 16 229,9 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 13:47:24 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 13:47:24 | 27 | 16 154,0 | 18 | 16 180,0 | 12 | 16 200,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 13:30:27 | 19 | 16 180,0 | 13 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 13:01:17 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 392,0 | 8 |
| 15.11.2017 12:59:03 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 393,4 | 23 |
| 15.11.2017 12:55:52 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:55:48 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:42:30 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:42:29 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:42:25 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:11:06 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:10:19 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 365,0 | 4 |
| 15.11.2017 12:10:19 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 359,9 | 1 | 16 360,0 | 3 | 16 365,0 | 4 |
| 15.11.2017 12:00:57 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 364,9 | 2 | 16 365,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:00:57 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 364,9 | 2 | 16 365,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:00:57 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 2 | 16 365,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 12:00:57 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 2 | 16 365,0 | 3 | 16 370,0 | 10 |
| 15.11.2017 10:57:21 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:57:18 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:52:46 | 14 | 16 180,0 | 8 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:52:28 | 12 | 16 180,0 | 6 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:52:25 | 12 | 16 180,0 | 6 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:41:33 | 12 | 16 180,0 | 6 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:41:33 | 12 | 16 180,0 | 6 | 16 200,0 | 1 | 16 220,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:14:59 | 16 | 16 153,1 | 11 | 16 180,0 | 5 | 16 200,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:14:59 | 16 | 16 153,1 | 11 | 16 180,0 | 5 | 16 200,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |
| 15.11.2017 10:14:59 | 16 | 16 153,1 | 11 | 16 180,0 | 5 | 16 200,0 | 16 360,0 | 3 | 16 365,0 | 4 | 16 370,0 | 11 |