RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:56:04 | 11 | 16 180,0 | 6 | 16 200,0 | 1 | 16 201,0 | 16 369,9 | 1 | 16 370,0 | 8 | 16 390,0 | 10 |
| 14.11.2017 16:56:04 | 11 | 16 180,0 | 6 | 16 200,0 | 1 | 16 201,0 | 16 369,9 | 1 | 16 370,0 | 8 | 16 390,0 | 10 |
| 14.11.2017 16:09:33 | 11 | 16 200,0 | 6 | 16 201,0 | 5 | 16 210,0 | 16 369,9 | 1 | 16 370,0 | 8 | 16 390,0 | 10 |
| 14.11.2017 16:09:33 | 11 | 16 200,0 | 6 | 16 201,0 | 5 | 16 210,0 | 16 369,9 | 1 | 16 370,0 | 8 | 16 390,0 | 10 |
| 14.11.2017 16:09:33 | 11 | 16 200,0 | 6 | 16 201,0 | 5 | 16 210,0 | 16 369,9 | 1 | 16 370,0 | 8 | 16 390,0 | 10 |
| 14.11.2017 15:33:04 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 369,9 | 1 | 16 370,0 | 8 | 16 390,0 | 10 |
| 14.11.2017 15:33:04 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 369,9 | 1 | 16 370,0 | 8 | 16 390,0 | 10 |
| 14.11.2017 15:28:05 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 445,2 | 29 |
| 14.11.2017 15:28:05 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 445,2 | 29 |
| 14.11.2017 15:27:00 | 11 | 16 210,0 | 6 | 16 260,0 | 1 | 16 260,1 | 16 370,0 | 7 | 16 390,0 | 9 | 16 445,2 | 29 |
| 14.11.2017 15:27:00 | 11 | 16 210,0 | 6 | 16 260,0 | 1 | 16 260,1 | 16 370,0 | 7 | 16 390,0 | 9 | 16 445,2 | 29 |
| 14.11.2017 15:18:34 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 445,2 | 29 |
| 14.11.2017 15:18:27 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 445,2 | 29 |
| 14.11.2017 15:18:25 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 500,0 | 13 |
| 14.11.2017 15:18:05 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 429,9 | 29 |
| 14.11.2017 15:18:01 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 500,0 | 13 |
| 14.11.2017 15:18:01 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 428,9 | 29 |
| 14.11.2017 15:17:57 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 500,0 | 13 |
| 14.11.2017 15:08:56 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 439,0 | 29 |
| 14.11.2017 15:08:56 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 439,0 | 29 |
| 14.11.2017 15:08:56 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 7 | 16 390,0 | 9 | 16 439,0 | 29 |
| 14.11.2017 15:06:21 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 12 | 16 390,0 | 14 | 16 439,0 | 34 |
| 14.11.2017 15:06:21 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 12 | 16 390,0 | 14 | 16 439,0 | 34 |
| 14.11.2017 15:05:08 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 2 | 16 390,0 | 4 | 16 439,0 | 24 |
| 14.11.2017 15:05:04 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 2 | 16 390,0 | 4 | 16 500,0 | 8 |
| 14.11.2017 15:04:19 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 2 | 16 390,0 | 4 | 16 427,7 | 24 |
| 14.11.2017 14:25:29 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 2 | 16 390,0 | 4 | 16 398,9 | 14 |
| 14.11.2017 14:25:29 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 2 | 16 390,0 | 4 | 16 398,9 | 14 |
| 14.11.2017 14:25:28 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 2 | 16 398,8 | 4 | 16 398,9 | 14 |
| 14.11.2017 14:25:28 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 370,0 | 2 | 16 398,8 | 4 | 16 398,9 | 14 |
| 14.11.2017 14:24:10 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 427,7 | 32 |
| 14.11.2017 14:24:10 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 427,7 | 32 |
| 14.11.2017 14:24:10 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 390,0 | 2 | 16 398,9 | 12 | 16 427,7 | 32 |
| 14.11.2017 14:24:10 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 390,0 | 2 | 16 398,9 | 12 | 16 427,7 | 32 |
| 14.11.2017 14:18:49 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 350,0 | 2 | 16 390,0 | 4 | 16 398,9 | 14 |
| 14.11.2017 14:18:49 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 350,0 | 2 | 16 390,0 | 4 | 16 398,9 | 14 |
| 14.11.2017 14:18:49 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 350,0 | 2 | 16 398,8 | 4 | 16 398,9 | 14 |
| 14.11.2017 14:18:49 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 350,0 | 2 | 16 398,8 | 4 | 16 398,9 | 14 |
| 14.11.2017 14:16:03 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 427,7 | 32 |
| 14.11.2017 13:12:45 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 399,0 | 14 |
| 14.11.2017 13:12:42 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 399,0 | 14 |
| 14.11.2017 12:33:26 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 399,0 | 14 |
| 14.11.2017 12:33:24 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 399,0 | 14 |
| 14.11.2017 12:30:29 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 399,0 | 14 |
| 14.11.2017 12:30:29 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,8 | 2 | 16 398,9 | 12 | 16 399,0 | 14 |
| 14.11.2017 12:30:28 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,9 | 12 | 16 399,0 | 14 | 16 428,4 | 34 |
| 14.11.2017 12:30:28 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,9 | 12 | 16 399,0 | 14 | 16 428,4 | 34 |
| 14.11.2017 12:29:31 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,9 | 2 | 16 399,0 | 4 | 16 428,4 | 24 |
| 14.11.2017 12:13:44 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,9 | 2 | 16 399,0 | 4 | 16 399,9 | 14 |
| 14.11.2017 12:13:44 | 11 | 16 201,0 | 10 | 16 210,0 | 5 | 16 260,0 | 16 398,9 | 2 | 16 399,0 | 4 | 16 399,9 | 14 |