RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2017 16:30:441116 310,0616 333,0116 340,016 455,8216 455,91216 456,032
10.11.2017 16:30:441116 310,0616 333,0116 340,016 455,8216 455,91216 456,032
10.11.2017 16:30:431116 310,0616 333,0116 340,016 455,91216 456,03216 500,036
10.11.2017 16:30:431116 310,0616 333,0116 340,016 455,91216 456,03216 500,036
10.11.2017 16:30:051116 310,0616 333,0116 340,016 455,9216 456,02216 500,026
10.11.2017 16:30:051116 310,0616 333,0116 340,016 455,9216 456,02216 500,026
10.11.2017 16:30:051116 310,0616 333,0116 340,016 451,4216 456,02216 500,026
10.11.2017 16:20:001116 310,0616 333,0116 340,016 451,4216 451,51216 456,032
10.11.2017 16:19:581116 310,0616 333,0116 340,016 451,4216 451,51216 500,016
10.11.2017 16:19:531116 310,0616 333,0116 340,016 451,4216 451,51216 466,032
10.11.2017 16:19:511116 310,0616 333,0116 340,016 451,4216 451,51216 500,016
10.11.2017 16:19:511116 310,0616 333,0116 340,016 451,4216 451,51216 500,016
10.11.2017 16:19:511116 310,0616 333,0116 340,016 446,2216 451,51216 500,016
10.11.2017 16:19:481116 310,0616 333,0116 340,016 446,2216 446,32216 451,532
10.11.2017 16:19:481116 310,0616 333,0116 340,016 446,2216 446,32216 451,532
10.11.2017 16:19:481116 310,0616 333,0116 340,016 446,32016 451,42216 451,532
10.11.2017 16:19:481116 310,0616 333,0116 340,016 446,32016 451,42216 451,532
10.11.2017 16:19:461116 310,0616 333,0116 340,016 451,4216 451,51216 500,016
10.11.2017 16:18:401116 310,0616 333,0116 340,016 451,4216 451,51216 459,732
10.11.2017 16:18:401116 310,0616 333,0116 340,016 451,4216 451,51216 500,016
10.11.2017 16:18:401116 310,0616 333,0116 340,016 451,4216 451,51216 500,016
10.11.2017 16:18:371116 310,0616 333,0116 340,016 451,51016 500,01416 620,015
10.11.2017 16:14:181116 310,0616 333,0116 340,016 451,51016 479,03016 500,034
10.11.2017 16:14:161116 310,0616 333,0116 340,016 451,51016 500,01416 620,015
10.11.2017 16:12:551116 310,0616 333,0116 340,016 451,51016 451,63016 500,034
10.11.2017 16:12:551116 310,0616 333,0116 340,016 451,51016 451,63016 500,034
10.11.2017 16:12:221116 310,0616 333,0116 340,016 451,62016 500,02416 620,025
10.11.2017 16:09:471116 310,0616 333,0116 340,016 451,62016 496,63016 500,034
10.11.2017 16:09:471116 310,0616 333,0116 340,016 451,62016 496,63016 500,034
10.11.2017 16:09:431116 310,0616 333,0116 340,016 496,61016 500,01416 620,015
10.11.2017 16:09:431116 310,0616 333,0116 340,016 496,61016 500,01416 620,015
10.11.2017 16:09:431116 310,0616 333,0116 340,016 465,32016 496,63016 500,034
10.11.2017 16:09:431116 310,0616 333,0116 340,016 465,32016 496,63016 500,034
10.11.2017 16:09:381116 310,0616 333,0116 340,016 496,61016 500,01416 620,015
10.11.2017 16:09:381116 310,0616 333,0116 340,016 496,61016 500,01416 620,015
10.11.2017 15:58:451116 310,0616 333,0116 340,016 452,02016 496,63016 500,034
10.11.2017 15:58:451116 310,0616 333,0116 340,016 452,02016 496,63016 500,034
10.11.2017 15:58:441116 310,0616 333,0116 340,016 496,61016 500,01416 620,015
10.11.2017 15:58:441116 310,0616 333,0116 340,016 496,61016 500,01416 620,015
10.11.2017 15:55:181116 310,0616 333,0116 340,016 462,22016 496,63016 500,034
10.11.2017 15:55:181116 310,0616 333,0116 340,016 462,22016 496,63016 500,034
10.11.2017 15:55:141116 310,0616 333,0116 340,016 496,61016 500,01416 620,015
10.11.2017 15:55:141116 310,0616 333,0116 340,016 496,61016 500,01416 620,015
10.11.2017 15:44:471116 310,0616 333,0116 340,016 452,02016 496,63016 500,034
10.11.2017 15:44:471116 310,0616 333,0116 340,016 452,02016 496,63016 500,034
10.11.2017 15:43:071116 300,01016 310,0516 333,016 452,02016 496,63016 500,034
10.11.2017 15:43:071116 300,01016 310,0516 333,016 452,02016 496,63016 500,034
10.11.2017 15:43:071116 300,01016 310,0516 333,016 452,02016 496,63016 500,034
10.11.2017 15:42:171116 300,01016 310,0516 333,016 400,0216 452,02216 496,632
10.11.2017 15:42:161116 300,01016 310,0516 333,016 400,0216 496,61216 500,016