RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 16:40:57 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 500,0 | 4 | 16 599,6 | 24 | 16 620,0 | 25 |
| 09.11.2017 16:40:57 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 500,0 | 4 | 16 599,6 | 24 | 16 620,0 | 25 |
| 09.11.2017 16:40:41 | 10 | 16 310,0 | 5 | 16 350,0 | 4 | 16 499,0 | 16 500,0 | 4 | 16 599,6 | 24 | 16 620,0 | 25 |
| 09.11.2017 16:40:41 | 10 | 16 310,0 | 5 | 16 350,0 | 4 | 16 499,0 | 16 500,0 | 4 | 16 599,6 | 24 | 16 620,0 | 25 |
| 09.11.2017 16:40:41 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 500,0 | 4 | 16 599,6 | 24 | 16 620,0 | 25 |
| 09.11.2017 16:40:41 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 500,0 | 4 | 16 599,6 | 24 | 16 620,0 | 25 |
| 09.11.2017 16:40:41 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 500,0 | 4 | 16 599,6 | 24 | 16 620,0 | 25 |
| 09.11.2017 16:28:30 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:28:30 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:27:53 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 444,0 | 3 | 16 499,0 | 4 | 16 500,0 | 8 |
| 09.11.2017 16:27:53 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 444,0 | 3 | 16 499,0 | 4 | 16 500,0 | 8 |
| 09.11.2017 16:27:53 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:27:53 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:27:53 | 26 | 16 269,6 | 6 | 16 310,0 | 1 | 16 350,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:27:53 | 7 | 16 310,0 | 2 | 16 350,0 | 1 | 16 444,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:27:53 | 7 | 16 310,0 | 2 | 16 350,0 | 1 | 16 444,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:27:53 | 7 | 16 310,0 | 2 | 16 350,0 | 1 | 16 444,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:27:08 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 599,6 | 25 |
| 09.11.2017 16:15:15 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:15:12 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:15:12 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:15:12 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:15:02 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:15:00 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:15:00 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:15:00 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:14:38 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:14:35 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:14:35 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:14:35 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:14:15 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:14:12 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:14:12 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 16:14:11 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 572,4 | 25 |
| 09.11.2017 15:57:24 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 572,4 | 25 |
| 09.11.2017 15:57:21 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 15:57:21 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 15:57:21 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 561,6 | 25 |
| 09.11.2017 15:57:09 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 561,6 | 25 |
| 09.11.2017 15:57:06 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 15:57:06 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 15:57:05 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 573,5 | 25 |
| 09.11.2017 15:51:56 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 573,5 | 25 |
| 09.11.2017 15:51:54 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 15:51:54 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 15:51:53 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 575,1 | 25 |
| 09.11.2017 15:51:53 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 575,1 | 25 |
| 09.11.2017 15:51:50 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 15:51:50 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 580,0 | 10 |
| 09.11.2017 15:51:50 | 3 | 16 350,0 | 2 | 16 444,0 | 1 | 16 450,0 | 16 499,0 | 1 | 16 500,0 | 5 | 16 564,6 | 25 |