RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 16:35:04 | 28 | 16 364,6 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 1 | 16 540,0 | 3 | 16 579,9 | 8 |
| 03.11.2017 14:39:15 | 28 | 16 364,6 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 1 | 16 540,0 | 3 | 16 580,0 | 8 |
| 03.11.2017 14:39:15 | 28 | 16 364,6 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 1 | 16 540,0 | 3 | 16 580,0 | 8 |
| 03.11.2017 14:39:15 | 28 | 16 364,6 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 1 | 16 540,0 | 3 | 16 580,0 | 8 |
| 03.11.2017 14:30:30 | 28 | 16 364,6 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 2 | 16 540,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 14:27:45 | 28 | 16 364,6 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 2 | 16 540,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 14:27:44 | 10 | 16 302,0 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 2 | 16 540,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:57:39 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 2 | 16 540,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:57:39 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 2 | 16 540,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:57:38 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 2 | 16 597,8 | 4 | 16 597,9 | 9 |
| 03.11.2017 13:57:38 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 500,0 | 2 | 16 597,8 | 4 | 16 597,9 | 9 |
| 03.11.2017 13:56:34 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 597,8 | 2 | 16 597,9 | 7 | 16 598,0 | 8 |
| 03.11.2017 13:56:34 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 597,8 | 2 | 16 597,9 | 7 | 16 598,0 | 8 |
| 03.11.2017 13:56:33 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 549,9 | 2 | 16 580,0 | 7 | 16 598,0 | 8 |
| 03.11.2017 13:28:37 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:28:37 | 28 | 16 374,9 | 8 | 16 383,0 | 7 | 16 400,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:28:00 | 23 | 16 302,0 | 21 | 16 374,9 | 1 | 16 383,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:28:00 | 23 | 16 302,0 | 21 | 16 374,9 | 1 | 16 383,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:03:51 | 23 | 16 290,0 | 22 | 16 302,0 | 20 | 16 374,9 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:03:51 | 23 | 16 290,0 | 22 | 16 302,0 | 20 | 16 374,9 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:03:51 | 8 | 16 201,0 | 3 | 16 290,0 | 2 | 16 302,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 13:03:51 | 8 | 16 201,0 | 3 | 16 290,0 | 2 | 16 302,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:45:14 | 23 | 16 290,0 | 22 | 16 302,0 | 20 | 16 363,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:45:14 | 23 | 16 290,0 | 22 | 16 302,0 | 20 | 16 363,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:45:14 | 8 | 16 201,0 | 3 | 16 290,0 | 2 | 16 302,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:45:14 | 8 | 16 201,0 | 3 | 16 290,0 | 2 | 16 302,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:40:00 | 23 | 16 290,0 | 22 | 16 302,0 | 20 | 16 352,1 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:40:00 | 23 | 16 290,0 | 22 | 16 302,0 | 20 | 16 352,1 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:40:00 | 8 | 16 201,0 | 3 | 16 290,0 | 2 | 16 302,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:40:00 | 8 | 16 201,0 | 3 | 16 290,0 | 2 | 16 302,0 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 12:28:33 | 23 | 16 290,0 | 22 | 16 302,0 | 20 | 16 335,2 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 11:30:00 | 30 | 16 302,0 | 28 | 16 313,1 | 20 | 16 335,2 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 11:30:00 | 30 | 16 302,0 | 28 | 16 313,1 | 20 | 16 335,2 | 16 549,9 | 2 | 16 550,0 | 4 | 16 580,0 | 9 |
| 03.11.2017 11:28:43 | 30 | 16 302,0 | 28 | 16 313,1 | 20 | 16 335,2 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 8 |
| 03.11.2017 11:28:14 | 30 | 16 302,0 | 28 | 16 313,1 | 20 | 16 335,2 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 11:28:10 | 30 | 16 302,0 | 28 | 16 313,1 | 20 | 16 335,2 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 11:28:10 | 30 | 16 302,0 | 28 | 16 313,1 | 20 | 16 335,2 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 11:28:10 | 11 | 16 290,0 | 10 | 16 302,0 | 8 | 16 313,1 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 11:28:10 | 11 | 16 290,0 | 10 | 16 302,0 | 8 | 16 313,1 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 11:16:10 | 30 | 16 302,0 | 28 | 16 313,0 | 8 | 16 313,1 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 11:16:10 | 30 | 16 302,0 | 28 | 16 313,0 | 8 | 16 313,1 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 11:15:44 | 23 | 16 290,0 | 22 | 16 302,0 | 20 | 16 313,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 10:49:07 | 30 | 16 290,0 | 29 | 16 302,0 | 20 | 16 313,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 10:49:05 | 30 | 16 290,0 | 29 | 16 302,0 | 20 | 16 313,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 10:49:05 | 30 | 16 290,0 | 29 | 16 302,0 | 20 | 16 313,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 10:49:05 | 15 | 16 201,0 | 10 | 16 290,0 | 9 | 16 302,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 10:49:04 | 15 | 16 201,0 | 10 | 16 290,0 | 9 | 16 302,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 10:44:42 | 30 | 16 290,0 | 29 | 16 301,1 | 9 | 16 302,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 10:24:23 | 30 | 16 290,0 | 29 | 16 301,1 | 9 | 16 302,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |
| 03.11.2017 10:24:23 | 30 | 16 290,0 | 29 | 16 301,1 | 9 | 16 302,0 | 16 550,0 | 2 | 16 597,9 | 7 | 16 598,0 | 10 |