RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2017 16:53:49 | 27 | 16 500,0 | 25 | 16 510,0 | 20 | 16 552,2 | 16 749,9 | 1 | 16 750,0 | 6 | 16 803,0 | 7 |
| 26.10.2017 16:53:49 | 27 | 16 500,0 | 25 | 16 510,0 | 20 | 16 552,2 | 16 749,9 | 1 | 16 750,0 | 6 | 16 803,0 | 7 |
| 26.10.2017 16:53:49 | 27 | 16 500,0 | 25 | 16 510,0 | 20 | 16 552,2 | 16 749,9 | 1 | 16 750,0 | 6 | 16 803,0 | 7 |
| 26.10.2017 16:53:02 | 27 | 16 500,0 | 25 | 16 510,0 | 20 | 16 552,2 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:53:02 | 27 | 16 500,0 | 25 | 16 510,0 | 20 | 16 552,2 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:45:57 | 26 | 16 510,0 | 21 | 16 552,2 | 1 | 16 700,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:45:03 | 26 | 16 510,0 | 21 | 16 552,2 | 1 | 16 700,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:40:14 | 23 | 16 500,0 | 21 | 16 552,2 | 1 | 16 700,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:40:14 | 23 | 16 500,0 | 21 | 16 552,2 | 1 | 16 700,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:18:20 | 25 | 16 312,5 | 22 | 16 500,0 | 20 | 16 552,2 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:17:08 | 37 | 16 500,0 | 35 | 16 528,7 | 20 | 16 552,2 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:17:05 | 37 | 16 500,0 | 35 | 16 528,7 | 20 | 16 552,2 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:17:05 | 37 | 16 500,0 | 35 | 16 528,7 | 20 | 16 552,2 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:17:05 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 528,7 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:17:05 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 528,7 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:17:05 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 528,7 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:14:33 | 37 | 16 500,0 | 35 | 16 528,7 | 20 | 16 540,4 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:14:30 | 37 | 16 500,0 | 35 | 16 528,7 | 20 | 16 540,4 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:14:30 | 37 | 16 500,0 | 35 | 16 528,7 | 20 | 16 540,4 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:14:30 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 528,7 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:14:30 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 528,7 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:11:17 | 37 | 16 500,0 | 35 | 16 528,6 | 15 | 16 528,7 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:11:17 | 37 | 16 500,0 | 35 | 16 528,6 | 15 | 16 528,7 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:10:42 | 25 | 16 312,5 | 22 | 16 500,0 | 20 | 16 528,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:07:58 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 528,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:07:56 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 528,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:07:56 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 528,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:07:56 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:07:56 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 16:07:56 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:58:09 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 538,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:58:07 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 538,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:58:07 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 538,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:58:07 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:58:06 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:58:06 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:55:42 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 526,3 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:55:39 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 526,3 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:55:39 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 526,3 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:55:39 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:55:39 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:55:39 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:50:33 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 536,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:50:31 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 536,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:50:31 | 37 | 16 500,0 | 35 | 16 516,0 | 20 | 16 536,6 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:50:31 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:50:30 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:50:27 | 37 | 16 500,0 | 35 | 16 509,1 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:50:25 | 37 | 16 500,0 | 35 | 16 509,1 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |
| 26.10.2017 15:50:25 | 20 | 16 312,5 | 17 | 16 500,0 | 15 | 16 516,0 | 16 748,0 | 1 | 16 749,9 | 2 | 16 750,0 | 7 |