RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:40:30 | 15 | 16 520,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 747,0 | 1 | 16 748,0 | 2 | 16 749,9 | 7 |
| 25.10.2017 16:31:50 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 747,0 | 1 | 16 748,0 | 2 | 16 749,9 | 7 |
| 25.10.2017 16:31:50 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 747,0 | 1 | 16 748,0 | 2 | 16 749,9 | 7 |
| 25.10.2017 16:17:22 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 748,0 | 1 | 16 749,9 | 6 | 16 750,0 | 11 |
| 25.10.2017 16:17:20 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 748,0 | 1 | 16 749,9 | 6 | 16 750,0 | 11 |
| 25.10.2017 16:17:19 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 748,0 | 1 | 16 749,9 | 6 | 16 750,0 | 11 |
| 25.10.2017 16:17:19 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 748,0 | 1 | 16 749,9 | 6 | 16 750,0 | 11 |
| 25.10.2017 16:16:06 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 748,0 | 1 | 16 749,9 | 6 | 16 750,0 | 11 |
| 25.10.2017 16:16:06 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 748,0 | 1 | 16 749,9 | 6 | 16 750,0 | 11 |
| 25.10.2017 16:01:26 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 749,9 | 5 | 16 750,0 | 10 | 16 790,0 | 12 |
| 25.10.2017 16:01:26 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 749,9 | 5 | 16 750,0 | 10 | 16 790,0 | 12 |
| 25.10.2017 16:00:24 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 750,0 | 5 | 16 790,0 | 7 | 16 805,4 | 27 |
| 25.10.2017 16:00:24 | 20 | 16 500,0 | 10 | 16 651,0 | 5 | 16 652,0 | 16 750,0 | 5 | 16 790,0 | 7 | 16 805,4 | 27 |
| 25.10.2017 15:59:03 | 35 | 16 475,4 | 15 | 16 500,0 | 5 | 16 651,0 | 16 750,0 | 5 | 16 790,0 | 7 | 16 805,4 | 27 |
| 25.10.2017 15:59:03 | 35 | 16 475,4 | 15 | 16 500,0 | 5 | 16 651,0 | 16 750,0 | 5 | 16 790,0 | 7 | 16 805,4 | 27 |
| 25.10.2017 15:56:33 | 35 | 16 475,4 | 15 | 16 500,0 | 5 | 16 651,0 | 16 750,0 | 5 | 16 805,4 | 25 | 17 060,0 | 35 |
| 25.10.2017 15:56:33 | 35 | 16 475,4 | 15 | 16 500,0 | 5 | 16 651,0 | 16 750,0 | 5 | 16 805,4 | 25 | 17 060,0 | 35 |
| 25.10.2017 15:56:04 | 35 | 16 475,4 | 15 | 16 500,0 | 5 | 16 651,0 | 16 805,4 | 20 | 17 060,0 | 30 | 17 180,0 | 31 |
| 25.10.2017 15:56:04 | 35 | 16 475,4 | 15 | 16 500,0 | 5 | 16 651,0 | 16 805,4 | 20 | 17 060,0 | 30 | 17 180,0 | 31 |
| 25.10.2017 15:55:29 | 40 | 16 455,0 | 30 | 16 475,4 | 10 | 16 500,0 | 16 805,4 | 20 | 17 060,0 | 30 | 17 180,0 | 31 |
| 25.10.2017 15:55:29 | 40 | 16 455,0 | 30 | 16 475,4 | 10 | 16 500,0 | 16 805,4 | 20 | 17 060,0 | 30 | 17 180,0 | 31 |
| 25.10.2017 15:52:21 | 40 | 16 455,0 | 30 | 16 475,4 | 10 | 16 500,0 | 16 650,0 | 5 | 16 805,4 | 25 | 17 060,0 | 35 |
| 25.10.2017 15:41:46 | 40 | 16 455,0 | 30 | 16 475,4 | 10 | 16 500,0 | 16 650,0 | 5 | 16 750,0 | 7 | 16 805,4 | 27 |
| 25.10.2017 15:41:43 | 40 | 16 455,0 | 30 | 16 475,4 | 10 | 16 500,0 | 16 650,0 | 5 | 16 750,0 | 7 | 17 060,0 | 17 |
| 25.10.2017 15:41:43 | 23 | 16 312,5 | 20 | 16 455,0 | 10 | 16 500,0 | 16 650,0 | 5 | 16 750,0 | 7 | 17 060,0 | 17 |
| 25.10.2017 15:41:43 | 23 | 16 312,5 | 20 | 16 455,0 | 10 | 16 500,0 | 16 650,0 | 5 | 16 750,0 | 7 | 16 793,9 | 27 |
| 25.10.2017 15:39:54 | 40 | 16 455,0 | 30 | 16 463,9 | 10 | 16 500,0 | 16 650,0 | 5 | 16 750,0 | 7 | 16 793,9 | 27 |
| 25.10.2017 15:39:54 | 40 | 16 455,0 | 30 | 16 463,9 | 10 | 16 500,0 | 16 650,0 | 5 | 16 750,0 | 7 | 16 793,9 | 27 |
| 25.10.2017 15:31:43 | 40 | 16 455,0 | 30 | 16 463,9 | 10 | 16 500,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:31:43 | 40 | 16 455,0 | 30 | 16 463,9 | 10 | 16 500,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:29:04 | 33 | 16 312,5 | 30 | 16 455,0 | 20 | 16 463,9 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:29:01 | 33 | 16 312,5 | 30 | 16 455,0 | 20 | 16 463,9 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:29:01 | 33 | 16 312,5 | 30 | 16 455,0 | 20 | 16 463,9 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:29:01 | 15 | 16 300,0 | 13 | 16 312,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:29:01 | 15 | 16 300,0 | 13 | 16 312,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:12 | 33 | 16 312,5 | 30 | 16 453,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:09 | 33 | 16 312,5 | 30 | 16 453,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:09 | 15 | 16 300,0 | 13 | 16 312,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:08 | 15 | 16 300,0 | 13 | 16 312,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:08 | 15 | 16 300,0 | 13 | 16 312,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:07 | 33 | 16 312,5 | 30 | 16 455,0 | 20 | 16 463,8 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:05 | 33 | 16 312,5 | 30 | 16 455,0 | 20 | 16 463,8 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:05 | 33 | 16 312,5 | 30 | 16 455,0 | 20 | 16 463,8 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:05 | 15 | 16 300,0 | 13 | 16 312,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:04 | 15 | 16 300,0 | 13 | 16 312,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:04 | 15 | 16 300,0 | 13 | 16 312,5 | 10 | 16 455,0 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:04 | 33 | 16 312,5 | 30 | 16 455,0 | 20 | 16 475,4 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:28:04 | 33 | 16 312,5 | 30 | 16 455,0 | 20 | 16 475,4 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:23:09 | 45 | 16 455,0 | 35 | 16 475,4 | 15 | 16 485,6 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |
| 25.10.2017 15:23:06 | 45 | 16 455,0 | 35 | 16 475,4 | 15 | 16 485,6 | 16 649,9 | 5 | 16 650,0 | 10 | 16 750,0 | 12 |