RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2017 16:48:16 | 3 | 16 444,0 | 2 | 16 480,0 | 1 | 16 500,0 | 16 600,0 | 10 | 16 603,6 | 30 | 16 698,0 | 31 |
| 19.10.2017 16:48:16 | 3 | 16 444,0 | 2 | 16 480,0 | 1 | 16 500,0 | 16 600,0 | 10 | 16 603,6 | 30 | 16 698,0 | 31 |
| 19.10.2017 16:27:27 | 3 | 16 480,0 | 2 | 16 500,0 | 1 | 16 550,0 | 16 600,0 | 10 | 16 603,6 | 30 | 16 698,0 | 31 |
| 19.10.2017 16:27:27 | 3 | 16 480,0 | 2 | 16 500,0 | 1 | 16 550,0 | 16 600,0 | 10 | 16 603,6 | 30 | 16 698,0 | 31 |
| 19.10.2017 16:26:50 | 3 | 16 444,0 | 2 | 16 480,0 | 1 | 16 500,0 | 16 600,0 | 10 | 16 603,6 | 30 | 16 698,0 | 31 |
| 19.10.2017 16:26:50 | 3 | 16 444,0 | 2 | 16 480,0 | 1 | 16 500,0 | 16 600,0 | 10 | 16 603,6 | 30 | 16 698,0 | 31 |
| 19.10.2017 16:01:30 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 600,0 | 10 | 16 603,6 | 30 | 16 698,0 | 31 |
| 19.10.2017 16:01:30 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 600,0 | 10 | 16 603,6 | 30 | 16 698,0 | 31 |
| 19.10.2017 16:00:32 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 603,6 | 20 | 16 698,0 | 21 | 16 800,0 | 23 |
| 19.10.2017 15:08:32 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 603,6 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 15:08:32 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 603,6 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 15:08:29 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 15:08:29 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 15:08:28 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 632,9 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 15:08:28 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 632,9 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 15:08:26 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 15:08:26 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 15:08:26 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 696,3 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 15:07:20 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 696,3 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 15:07:20 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 696,3 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 15:07:17 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 15:07:17 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 15:07:17 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 15:07:17 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 686,2 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 14:58:54 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 686,2 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 14:58:54 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 686,2 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 14:58:50 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 14:58:50 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 14:58:50 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 13:52:16 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 675,5 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 13:52:16 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 675,5 | 20 | 16 698,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 13:52:13 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 700,0 | 11 | 16 800,0 | 13 |
| 19.10.2017 13:52:13 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 699,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 13:25:56 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 699,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 13:25:56 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 698,0 | 1 | 16 699,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 13:24:54 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 699,0 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 13:24:54 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 699,0 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 13:15:18 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 687,3 | 1 | 16 699,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 13:15:18 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 687,3 | 1 | 16 699,0 | 21 | 16 700,0 | 31 |
| 19.10.2017 13:14:51 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 699,0 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 13:14:51 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 699,0 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 13:14:47 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 700,0 | 10 | 16 800,0 | 12 | 16 839,0 | 17 |
| 19.10.2017 13:14:47 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 700,0 | 10 | 16 800,0 | 12 | 16 839,0 | 17 |
| 19.10.2017 13:14:47 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 700,0 | 10 | 16 800,0 | 12 | 16 839,0 | 17 |
| 19.10.2017 13:14:47 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 687,4 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 13:05:56 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 687,4 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 13:05:56 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 687,4 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 13:05:56 | 7 | 16 400,0 | 2 | 16 444,0 | 1 | 16 480,0 | 16 687,4 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 12:59:13 | 7 | 16 444,0 | 6 | 16 480,0 | 5 | 16 500,0 | 16 687,4 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |
| 19.10.2017 12:59:13 | 7 | 16 444,0 | 6 | 16 480,0 | 5 | 16 500,0 | 16 687,4 | 20 | 16 700,0 | 30 | 16 800,0 | 32 |