RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.10.2017 16:55:152016 350,01516 360,0516 400,016 573,62016 700,03016 800,032
18.10.2017 16:55:152016 350,01516 360,0516 400,016 573,62016 700,03016 800,032
18.10.2017 16:55:152016 350,01516 360,0516 400,016 573,62016 700,03016 800,032
18.10.2017 16:54:232016 350,01516 360,0516 400,016 475,0516 573,62516 700,035
18.10.2017 16:45:402016 350,01516 360,0516 400,016 475,0516 573,62516 700,035
18.10.2017 16:45:402016 350,01516 360,0516 400,016 475,0516 573,62516 700,035
18.10.2017 16:43:412016 350,01516 360,0516 400,016 573,62016 700,03016 800,032
18.10.2017 16:43:412016 350,01516 360,0516 400,016 573,62016 700,03016 800,032
18.10.2017 16:37:352016 350,01516 360,0516 400,016 476,0416 573,62416 700,034
18.10.2017 16:37:352016 350,01516 360,0516 400,016 476,0416 573,62416 700,034
18.10.2017 16:37:352016 350,01516 360,0516 400,016 476,0416 573,62416 700,034
18.10.2017 16:32:562016 350,01516 360,0516 400,016 476,0516 573,62516 700,035
18.10.2017 16:29:322016 350,01516 360,0516 400,016 476,0516 573,62516 700,035
18.10.2017 16:29:322016 350,01516 360,0516 400,016 476,0516 573,62516 700,035
18.10.2017 16:28:482016 350,01516 360,0516 400,016 573,62016 700,03016 800,032
18.10.2017 16:28:482016 350,01516 360,0516 400,016 573,62016 700,03016 800,032
18.10.2017 16:21:342016 350,01516 360,0516 400,016 500,0816 573,62816 700,038
18.10.2017 16:21:342016 350,01516 360,0516 400,016 500,0816 573,62816 700,038
18.10.2017 16:08:183516 243,61516 350,01016 360,016 500,0816 573,62816 700,038
18.10.2017 16:08:153516 243,61516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 16:08:152516 100,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 16:08:152516 100,01516 350,01016 360,016 500,0816 561,02816 700,038
18.10.2017 15:57:223516 231,01516 350,01016 360,016 500,0816 561,02816 700,038
18.10.2017 15:57:213516 231,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:57:202516 100,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:57:202516 100,01516 350,01016 360,016 500,0816 550,22816 700,038
18.10.2017 15:52:313516 220,21516 350,01016 360,016 500,0816 550,22816 700,038
18.10.2017 15:52:293516 220,21516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:52:282516 100,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:52:282516 100,01516 350,01016 360,016 500,0816 539,82816 700,038
18.10.2017 15:52:203516 209,81516 350,01016 360,016 500,0816 539,82816 700,038
18.10.2017 15:52:183516 209,81516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:52:182516 100,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:52:182516 100,01516 350,01016 360,016 500,0816 554,12816 700,038
18.10.2017 15:50:073516 224,11516 350,01016 360,016 500,0816 554,12816 700,038
18.10.2017 15:50:043516 224,11516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:50:042516 100,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:50:042516 100,01516 350,01016 360,016 500,0816 543,82816 700,038
18.10.2017 15:50:033516 213,81516 350,01016 360,016 500,0816 543,82816 700,038
18.10.2017 15:50:003516 213,81516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:50:002516 100,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:50:002516 100,01516 350,01016 360,016 500,0816 554,02816 700,038
18.10.2017 15:43:353516 224,01516 350,01016 360,016 500,0816 554,02816 700,038
18.10.2017 15:43:323516 224,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:43:322516 100,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:43:322516 100,01516 350,01016 360,016 500,0816 540,42816 700,038
18.10.2017 15:29:273516 210,41516 350,01016 360,016 500,0816 540,42816 700,038
18.10.2017 15:29:243516 210,41516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:29:232516 100,01516 350,01016 360,016 500,0816 700,01816 800,020
18.10.2017 15:29:232516 100,01516 350,01016 360,016 500,0816 550,42816 700,038