RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2017 16:20:08 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 689,6 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:20:08 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 689,6 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:20:06 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:20:06 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:20:03 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 692,9 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:20:03 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 692,9 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:20:00 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:20:00 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:19:41 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 677,4 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:19:41 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 677,4 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:19:38 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:19:38 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:19:28 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 688,3 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:19:28 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 688,3 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:19:26 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:19:26 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:17:08 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 698,7 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:17:08 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 698,7 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:17:05 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:17:05 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:16:22 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 686,4 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:16:22 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 686,4 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:16:15 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:16:15 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:16:12 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 685,9 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:16:12 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 685,9 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:16:10 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:16:10 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 16:16:09 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 697,8 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:16:09 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 697,8 | 20 | 16 700,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 16:16:04 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 15:59:24 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 765,4 | 25 | 16 790,0 | 27 |
| 17.10.2017 15:59:22 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 15:35:37 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 776,0 | 25 | 16 790,0 | 27 |
| 17.10.2017 15:35:34 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 15:30:42 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 765,9 | 25 | 16 790,0 | 27 |
| 17.10.2017 15:30:42 | 12 | 16 521,0 | 7 | 16 522,0 | 2 | 16 530,0 | 16 700,0 | 5 | 16 765,9 | 25 | 16 790,0 | 27 |
| 17.10.2017 15:26:00 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 700,0 | 5 | 16 765,9 | 25 | 16 790,0 | 27 |
| 17.10.2017 15:25:57 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 15:25:54 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 700,0 | 5 | 16 777,5 | 25 | 16 790,0 | 27 |
| 17.10.2017 15:25:51 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 700,0 | 5 | 16 790,0 | 7 | 16 800,0 | 9 |
| 17.10.2017 14:41:03 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 700,0 | 5 | 16 788,4 | 25 | 16 790,0 | 27 |
| 17.10.2017 14:41:03 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 700,0 | 5 | 16 788,4 | 25 | 16 790,0 | 27 |
| 17.10.2017 14:36:51 | 11 | 16 521,0 | 6 | 16 522,0 | 1 | 16 522,1 | 16 700,0 | 5 | 16 788,4 | 25 | 16 790,0 | 27 |
| 17.10.2017 14:36:51 | 11 | 16 521,0 | 6 | 16 522,0 | 1 | 16 522,1 | 16 700,0 | 5 | 16 788,4 | 25 | 16 790,0 | 27 |
| 17.10.2017 14:32:51 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 700,0 | 5 | 16 788,4 | 25 | 16 790,0 | 27 |
| 17.10.2017 14:32:51 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 700,0 | 5 | 16 788,4 | 25 | 16 790,0 | 27 |
| 17.10.2017 14:08:46 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 788,4 | 20 | 16 790,0 | 22 | 16 800,0 | 24 |
| 17.10.2017 14:08:46 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 788,4 | 20 | 16 790,0 | 22 | 16 800,0 | 24 |
| 17.10.2017 14:08:46 | 13 | 16 520,0 | 10 | 16 521,0 | 5 | 16 522,0 | 16 788,4 | 20 | 16 799,9 | 22 | 16 800,0 | 24 |