RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.10.2017 16:18:546016 535,04516 550,0516 600,016 792,9516 793,01016 849,130
12.10.2017 16:18:516016 535,04516 550,0516 600,016 792,9516 793,01016 923,011
12.10.2017 16:18:516016 535,04516 550,0516 600,016 792,9516 793,01016 923,011
12.10.2017 16:18:516016 535,04516 550,0516 600,016 792,9516 793,01016 838,530
12.10.2017 16:17:496016 535,04516 550,0516 600,016 792,9516 793,01016 838,530
12.10.2017 16:17:466016 535,04516 550,0516 600,016 792,9516 793,01016 923,011
12.10.2017 16:17:466016 535,04516 550,0516 600,016 792,9516 793,01016 923,011
12.10.2017 15:47:546016 535,04516 550,0516 600,016 792,9516 793,01016 824,330
12.10.2017 14:56:174616 550,0616 551,0516 600,016 792,9516 793,01016 824,330
12.10.2017 14:56:174616 550,0616 551,0516 600,016 792,9516 793,01016 824,330
12.10.2017 14:56:174616 550,0616 551,0516 600,016 792,9516 793,01016 824,330
12.10.2017 14:49:394616 550,0616 551,0516 600,016 730,0116 792,9616 793,011
12.10.2017 14:49:394616 550,0616 551,0516 600,016 730,0116 792,9616 793,011
12.10.2017 14:49:394616 550,0616 551,0516 600,016 730,0116 792,9616 793,011
12.10.2017 14:05:164616 550,0616 551,0516 600,016 730,0216 792,9716 793,012
12.10.2017 14:05:124616 550,0616 551,0516 600,016 730,0216 792,9716 793,012
12.10.2017 13:51:344616 550,0616 551,0516 600,016 730,0216 792,9716 793,012
12.10.2017 13:51:344616 550,0616 551,0516 600,016 730,0216 792,9716 793,012
12.10.2017 13:50:445616 535,04116 550,0116 551,016 730,0216 792,9716 793,012
12.10.2017 13:49:545616 535,04116 550,0116 551,016 730,0216 793,0716 814,227
12.10.2017 13:19:285616 535,04116 550,0116 551,016 730,0216 789,9716 793,012
12.10.2017 13:19:255616 535,04116 550,0116 551,016 730,0216 789,9716 793,012
12.10.2017 13:07:335616 535,04116 550,0116 551,016 730,0216 789,9716 793,012
12.10.2017 13:07:335616 535,04116 550,0116 551,016 730,0216 789,9716 793,012
12.10.2017 13:06:355616 535,04116 550,0116 551,016 789,9516 793,01016 810,130
12.10.2017 13:06:355616 535,04116 550,0116 551,016 789,9516 793,01016 810,130
12.10.2017 12:51:445616 535,04116 550,0116 551,016 780,0216 789,9716 793,012
12.10.2017 12:51:445616 535,04116 550,0116 551,016 780,0216 789,9716 793,012
12.10.2017 12:45:246016 506,65516 535,04016 550,016 780,0216 789,9716 793,012
12.10.2017 12:45:246016 506,65516 535,04016 550,016 780,0216 789,9716 793,012
12.10.2017 12:45:066016 506,65516 535,04016 550,016 789,9516 793,01016 810,130
12.10.2017 12:16:056016 506,65516 535,04016 550,016 789,9516 790,0716 793,012
12.10.2017 12:16:056016 506,65516 535,04016 550,016 789,9516 790,0716 793,012
12.10.2017 12:14:276016 506,65516 535,04016 550,016 790,0216 793,0716 810,127
12.10.2017 12:03:576016 506,65516 535,04016 550,016 790,0216 793,0716 810,127
12.10.2017 12:03:546016 506,65516 535,04016 550,016 790,0216 793,0716 922,010
12.10.2017 12:03:536016 506,65516 535,04016 550,016 790,0216 793,0716 922,010
12.10.2017 12:03:536016 506,65516 535,04016 550,016 790,0216 793,0716 820,327
12.10.2017 12:02:146016 506,65516 535,04016 550,016 790,0216 793,0716 820,327
12.10.2017 12:02:146016 506,65516 535,04016 550,016 790,0216 793,0716 820,327
12.10.2017 12:02:146016 506,65516 535,04016 550,016 790,0216 793,0716 820,327
12.10.2017 11:50:326016 535,04516 550,0516 700,016 790,0216 793,0716 820,327
12.10.2017 11:50:286016 535,04516 550,0516 700,016 790,0216 793,0716 922,010
12.10.2017 11:50:286016 535,04516 550,0516 700,016 790,0216 793,0716 831,627
12.10.2017 11:37:366016 535,04516 550,0516 700,016 790,0216 793,0716 831,627
12.10.2017 11:37:346016 535,04516 550,0516 700,016 790,0216 793,0716 922,010
12.10.2017 11:37:336016 535,04516 550,0516 700,016 790,0216 793,0716 875,227
12.10.2017 11:37:336016 535,04516 550,0516 700,016 790,0216 793,0716 875,227
12.10.2017 11:37:336516 545,24516 550,0516 700,016 790,0216 793,0716 875,227
12.10.2017 11:37:296516 545,24516 550,0516 700,016 790,0216 793,0716 922,010