RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:57:09 | 22 | 16 834,4 | 2 | 16 868,0 | 1 | 16 900,0 | 17 164,3 | 2 | 17 164,4 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:31:24 | 4 | 16 837,0 | 2 | 16 868,0 | 1 | 16 900,0 | 17 164,3 | 2 | 17 164,4 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:31:01 | 4 | 16 837,0 | 2 | 16 868,0 | 1 | 16 900,0 | 17 164,3 | 2 | 17 164,4 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:18:05 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 164,3 | 2 | 17 164,4 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:18:05 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 164,3 | 2 | 17 164,4 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:18:05 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 164,4 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:18:05 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 164,4 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:18:01 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:18:01 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:18:01 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:18:01 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 154,2 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:18:01 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 154,2 | 2 | 17 154,3 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:05:31 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 154,2 | 2 | 17 154,3 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:05:31 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 154,2 | 2 | 17 154,3 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:05:31 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 154,3 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:05:31 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 154,3 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:05:28 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:05:28 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:05:28 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:05:28 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 150,0 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:05:28 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 150,0 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:05:28 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 143,1 | 20 | 17 150,0 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:22 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 143,1 | 20 | 17 150,0 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:22 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 143,1 | 20 | 17 150,0 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:21 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 143,1 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:21 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 143,1 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:19 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:04:19 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:04:19 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:04:18 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 169,7 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:04:18 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 169,7 | 2 | 17 169,8 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:18 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 169,7 | 2 | 17 169,8 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:18 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 169,7 | 2 | 17 169,8 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:18 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 169,8 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:18 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 169,8 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:04:15 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:04:15 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:04:15 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 186,1 | 23 |
| 05.10.2017 16:02:29 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 186,1 | 23 |
| 05.10.2017 16:02:26 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:02:26 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:02:26 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:02:26 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 172,4 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:02:26 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 172,4 | 2 | 17 172,5 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:02:05 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 172,4 | 2 | 17 172,5 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:02:05 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 172,4 | 2 | 17 172,5 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:02:05 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 172,5 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:02:05 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 172,5 | 20 | 17 184,9 | 22 | 17 185,0 | 23 |
| 05.10.2017 16:02:01 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |
| 05.10.2017 16:02:01 | 3 | 16 868,0 | 2 | 16 870,1 | 1 | 16 900,0 | 17 184,9 | 2 | 17 185,0 | 3 | 17 195,0 | 4 |