RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 16:42:36 | 8 | 16 300,0 | 7 | 16 400,0 | 5 | 16 420,0 | 16 798,9 | 5 | 16 800,0 | 10 | 16 950,0 | 15 |
| 27.09.2017 16:20:45 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 798,9 | 5 | 16 800,0 | 10 | 16 950,0 | 15 |
| 27.09.2017 16:20:45 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 798,9 | 5 | 16 800,0 | 10 | 16 950,0 | 15 |
| 27.09.2017 16:18:31 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 720,0 | 5 | 16 798,9 | 10 | 16 800,0 | 15 |
| 27.09.2017 16:18:31 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 720,0 | 5 | 16 798,9 | 10 | 16 800,0 | 15 |
| 27.09.2017 16:15:19 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 798,9 | 5 | 16 800,0 | 10 | 16 950,0 | 15 |
| 27.09.2017 16:11:53 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 798,9 | 5 | 16 799,0 | 10 | 16 800,0 | 15 |
| 27.09.2017 16:11:53 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 798,9 | 5 | 16 799,0 | 10 | 16 800,0 | 15 |
| 27.09.2017 16:06:47 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 799,0 | 5 | 16 800,0 | 10 | 16 950,0 | 15 |
| 27.09.2017 16:06:47 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 799,0 | 5 | 16 800,0 | 10 | 16 950,0 | 15 |
| 27.09.2017 16:02:35 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 800,0 | 5 | 16 950,0 | 10 | 17 300,0 | 15 |
| 27.09.2017 16:02:35 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 800,0 | 5 | 16 950,0 | 10 | 17 300,0 | 15 |
| 27.09.2017 16:02:35 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 800,0 | 5 | 16 950,0 | 10 | 17 300,0 | 15 |
| 27.09.2017 15:26:19 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 560,0 | 1 | 16 800,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 15:26:19 | 22 | 16 299,1 | 7 | 16 400,0 | 5 | 16 420,0 | 16 560,0 | 1 | 16 800,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 14:40:42 | 21 | 16 299,0 | 17 | 16 299,1 | 2 | 16 400,0 | 16 560,0 | 1 | 16 800,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 14:40:42 | 21 | 16 299,0 | 17 | 16 299,1 | 2 | 16 400,0 | 16 560,0 | 1 | 16 800,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 14:40:42 | 21 | 16 299,0 | 17 | 16 299,1 | 2 | 16 400,0 | 16 560,0 | 1 | 16 800,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 14:24:30 | 21 | 16 299,0 | 17 | 16 299,1 | 2 | 16 400,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 14:23:08 | 8 | 16 165,0 | 6 | 16 299,0 | 2 | 16 400,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:52:46 | 21 | 16 299,0 | 17 | 16 320,1 | 2 | 16 400,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:52:46 | 21 | 16 299,0 | 17 | 16 320,1 | 2 | 16 400,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:51:57 | 21 | 16 165,0 | 19 | 16 299,0 | 15 | 16 320,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:48:33 | 21 | 16 299,0 | 17 | 16 320,0 | 15 | 16 320,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:48:33 | 21 | 16 299,0 | 17 | 16 320,0 | 15 | 16 320,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:47:15 | 8 | 16 165,0 | 6 | 16 299,0 | 2 | 16 320,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:41:36 | 21 | 16 165,1 | 6 | 16 299,0 | 2 | 16 320,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:40:55 | 9 | 16 299,0 | 5 | 16 300,0 | 2 | 16 320,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:40:55 | 9 | 16 299,0 | 5 | 16 300,0 | 2 | 16 320,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:40:18 | 22 | 16 165,1 | 7 | 16 299,0 | 3 | 16 300,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:40:18 | 22 | 16 165,1 | 7 | 16 299,0 | 3 | 16 300,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:37:44 | 21 | 16 165,0 | 19 | 16 165,1 | 4 | 16 299,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:37:44 | 21 | 16 165,0 | 19 | 16 165,1 | 4 | 16 299,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:29:41 | 24 | 16 165,1 | 9 | 16 299,0 | 5 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:15:38 | 11 | 16 165,0 | 9 | 16 299,0 | 5 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:15:38 | 11 | 16 165,0 | 9 | 16 299,0 | 5 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:14:58 | 12 | 16 165,0 | 10 | 16 299,0 | 6 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 13:14:58 | 12 | 16 165,0 | 10 | 16 299,0 | 6 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 12:51:51 | 7 | 16 165,0 | 5 | 16 299,0 | 1 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 800,0 | 11 |
| 27.09.2017 12:51:31 | 7 | 16 165,0 | 5 | 16 299,0 | 1 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:51:31 | 7 | 16 165,0 | 5 | 16 299,0 | 1 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:45:30 | 10 | 16 299,0 | 6 | 16 301,0 | 5 | 16 301,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:45:30 | 10 | 16 299,0 | 6 | 16 301,0 | 5 | 16 301,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:39:28 | 15 | 16 299,0 | 11 | 16 301,0 | 10 | 16 301,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:39:28 | 15 | 16 299,0 | 11 | 16 301,0 | 10 | 16 301,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:38:17 | 10 | 16 299,0 | 6 | 16 301,0 | 5 | 16 301,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:38:17 | 10 | 16 299,0 | 6 | 16 301,0 | 5 | 16 301,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:37:01 | 7 | 16 165,0 | 5 | 16 299,0 | 1 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:37:01 | 7 | 16 165,0 | 5 | 16 299,0 | 1 | 16 301,0 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |
| 27.09.2017 12:36:45 | 15 | 16 299,0 | 11 | 16 301,0 | 10 | 16 301,1 | 16 500,0 | 5 | 16 560,0 | 6 | 16 950,0 | 11 |