RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 16:57:48 | 8 | 16 160,1 | 3 | 16 165,0 | 1 | 16 165,1 | 16 375,0 | 2 | 16 378,0 | 7 | 16 379,0 | 12 |
| 26.09.2017 16:57:48 | 8 | 16 160,1 | 3 | 16 165,0 | 1 | 16 165,1 | 16 375,0 | 2 | 16 378,0 | 7 | 16 379,0 | 12 |
| 26.09.2017 16:40:59 | 9 | 16 160,0 | 7 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 2 | 16 378,0 | 7 | 16 379,0 | 12 |
| 26.09.2017 16:40:59 | 9 | 16 160,0 | 7 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 2 | 16 378,0 | 7 | 16 379,0 | 12 |
| 26.09.2017 16:40:59 | 9 | 16 160,0 | 7 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 2 | 16 378,0 | 7 | 16 379,0 | 12 |
| 26.09.2017 16:38:40 | 9 | 16 160,0 | 7 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 16:38:40 | 9 | 16 160,0 | 7 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 16:37:53 | 9 | 16 160,0 | 7 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 16:31:20 | 7 | 16 155,0 | 4 | 16 160,0 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:41:27 | 7 | 16 160,0 | 5 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:41:27 | 7 | 16 160,0 | 5 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:35:32 | 10 | 16 160,1 | 7 | 16 165,0 | 5 | 16 300,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:35:32 | 10 | 16 160,1 | 7 | 16 165,0 | 5 | 16 300,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:34:07 | 7 | 16 160,0 | 5 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:34:07 | 7 | 16 160,0 | 5 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:27:34 | 10 | 16 160,1 | 7 | 16 165,0 | 5 | 16 166,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:27:34 | 10 | 16 160,1 | 7 | 16 165,0 | 5 | 16 166,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:23:27 | 7 | 16 160,0 | 5 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 15:23:27 | 7 | 16 160,0 | 5 | 16 160,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:37:54 | 7 | 16 155,0 | 4 | 16 160,0 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:37:54 | 7 | 16 155,0 | 4 | 16 160,0 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:37:54 | 7 | 16 155,0 | 4 | 16 155,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:37:54 | 7 | 16 155,0 | 4 | 16 155,1 | 2 | 16 165,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:26:27 | 18 | 16 150,0 | 5 | 16 155,0 | 2 | 16 155,1 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:26:27 | 18 | 16 150,0 | 5 | 16 155,0 | 2 | 16 155,1 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:24:56 | 21 | 16 100,0 | 16 | 16 150,0 | 3 | 16 155,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:24:56 | 17 | 16 100,0 | 16 | 16 150,0 | 3 | 16 155,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:24:56 | 17 | 16 100,0 | 16 | 16 150,0 | 3 | 16 155,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:23:11 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:22:31 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:22:25 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:22:25 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 375,0 | 5 | 16 378,0 | 10 | 16 379,0 | 15 |
| 26.09.2017 14:16:03 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 378,0 | 5 | 16 379,0 | 10 | 16 380,0 | 15 |
| 26.09.2017 14:16:03 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 378,0 | 5 | 16 379,0 | 10 | 16 380,0 | 15 |
| 26.09.2017 14:14:37 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 379,0 | 5 | 16 380,0 | 10 | 16 392,0 | 50 |
| 26.09.2017 14:14:37 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 379,0 | 5 | 16 380,0 | 10 | 16 392,0 | 50 |
| 26.09.2017 14:13:21 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 380,0 | 5 | 16 392,0 | 45 | 16 400,0 | 66 |
| 26.09.2017 14:13:21 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 380,0 | 5 | 16 392,0 | 45 | 16 400,0 | 66 |
| 26.09.2017 14:06:37 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 380,0 | 15 | 16 392,0 | 55 | 16 400,0 | 76 |
| 26.09.2017 14:06:36 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 380,0 | 15 | 16 392,0 | 55 | 16 400,0 | 76 |
| 26.09.2017 14:04:46 | 11 | 16 155,0 | 8 | 16 161,0 | 3 | 16 161,1 | 16 380,0 | 15 | 16 392,0 | 55 | 16 400,0 | 76 |
| 26.09.2017 14:04:46 | 11 | 16 155,0 | 8 | 16 161,0 | 3 | 16 161,1 | 16 380,0 | 15 | 16 392,0 | 55 | 16 400,0 | 76 |
| 26.09.2017 13:47:05 | 9 | 16 161,0 | 4 | 16 161,1 | 1 | 16 161,2 | 16 380,0 | 15 | 16 392,0 | 55 | 16 400,0 | 76 |
| 26.09.2017 13:47:05 | 9 | 16 161,0 | 4 | 16 161,1 | 1 | 16 161,2 | 16 380,0 | 15 | 16 392,0 | 55 | 16 400,0 | 76 |
| 26.09.2017 13:45:55 | 9 | 16 161,0 | 4 | 16 161,1 | 1 | 16 161,2 | 16 380,0 | 5 | 16 392,0 | 45 | 16 400,0 | 66 |
| 26.09.2017 13:17:03 | 9 | 16 161,0 | 4 | 16 161,1 | 1 | 16 161,2 | 16 380,0 | 5 | 16 392,0 | 45 | 16 395,0 | 55 |
| 26.09.2017 13:17:03 | 9 | 16 161,0 | 4 | 16 161,1 | 1 | 16 161,2 | 16 380,0 | 5 | 16 392,0 | 45 | 16 395,0 | 55 |
| 26.09.2017 13:00:51 | 11 | 16 155,0 | 8 | 16 161,0 | 3 | 16 161,1 | 16 380,0 | 5 | 16 392,0 | 45 | 16 395,0 | 55 |
| 26.09.2017 13:00:51 | 11 | 16 155,0 | 8 | 16 161,0 | 3 | 16 161,1 | 16 380,0 | 5 | 16 392,0 | 45 | 16 395,0 | 55 |
| 26.09.2017 12:59:46 | 21 | 16 150,0 | 8 | 16 155,0 | 5 | 16 161,0 | 16 380,0 | 5 | 16 392,0 | 45 | 16 395,0 | 55 |