RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2017 16:47:40 | 14 | 15 901,0 | 13 | 15 951,0 | 12 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,0 | 15 |
| 22.09.2017 16:47:40 | 14 | 15 901,0 | 13 | 15 951,0 | 12 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,0 | 15 |
| 22.09.2017 16:40:18 | 9 | 15 901,0 | 8 | 15 951,0 | 7 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,0 | 15 |
| 22.09.2017 16:21:51 | 9 | 15 901,0 | 8 | 15 951,0 | 7 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 200,0 | 15 |
| 22.09.2017 16:21:51 | 9 | 15 901,0 | 8 | 15 951,0 | 7 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 200,0 | 15 |
| 22.09.2017 16:01:47 | 9 | 15 901,0 | 8 | 15 951,0 | 7 | 15 960,0 | 16 080,0 | 25 | 16 100,0 | 30 | 16 150,0 | 35 |
| 22.09.2017 16:01:47 | 9 | 15 901,0 | 8 | 15 951,0 | 7 | 15 960,0 | 16 080,0 | 25 | 16 100,0 | 30 | 16 150,0 | 35 |
| 22.09.2017 15:53:12 | 9 | 15 901,0 | 8 | 15 951,0 | 7 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 200,0 | 15 |
| 22.09.2017 15:52:48 | 9 | 15 950,0 | 8 | 15 951,0 | 7 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 200,0 | 15 |
| 22.09.2017 15:52:48 | 9 | 15 950,0 | 8 | 15 951,0 | 7 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 200,0 | 15 |
| 22.09.2017 15:17:45 | 8 | 15 950,0 | 7 | 15 951,0 | 6 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 200,0 | 15 |
| 22.09.2017 15:17:45 | 8 | 15 950,0 | 7 | 15 951,0 | 6 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 200,0 | 15 |
| 22.09.2017 14:41:51 | 8 | 15 950,0 | 7 | 15 951,0 | 6 | 15 960,0 | 16 099,9 | 5 | 16 100,0 | 10 | 16 150,0 | 15 |
| 22.09.2017 14:41:51 | 8 | 15 950,0 | 7 | 15 951,0 | 6 | 15 960,0 | 16 099,9 | 5 | 16 100,0 | 10 | 16 150,0 | 15 |
| 22.09.2017 14:38:55 | 8 | 15 950,0 | 7 | 15 951,0 | 6 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 200,0 | 15 |
| 22.09.2017 14:12:15 | 8 | 15 950,0 | 7 | 15 951,0 | 6 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 14:12:15 | 8 | 15 950,0 | 7 | 15 951,0 | 6 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 14:12:15 | 8 | 15 950,0 | 7 | 15 951,0 | 6 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 14:12:15 | 12 | 15 950,0 | 11 | 15 951,0 | 10 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 14:12:15 | 12 | 15 950,0 | 11 | 15 951,0 | 10 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 14:12:15 | 12 | 15 950,0 | 11 | 15 951,0 | 10 | 15 960,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 13:51:48 | 12 | 15 951,0 | 11 | 15 960,0 | 1 | 15 990,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 12:56:47 | 3 | 15 950,0 | 2 | 15 951,0 | 1 | 15 990,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 12:56:47 | 3 | 15 950,0 | 2 | 15 951,0 | 1 | 15 990,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 12:55:12 | 3 | 15 901,0 | 2 | 15 950,0 | 1 | 15 951,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 11:59:06 | 3 | 15 900,0 | 2 | 15 950,0 | 1 | 15 951,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 11:59:06 | 3 | 15 900,0 | 2 | 15 950,0 | 1 | 15 951,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 10:30:15 | 3 | 15 900,0 | 2 | 15 950,0 | 1 | 15 951,0 | 16 100,0 | 5 | 16 150,0 | 10 | 16 199,9 | 15 |
| 22.09.2017 10:06:46 | 3 | 15 900,0 | 2 | 15 950,0 | 1 | 15 951,0 | 16 100,0 | 5 | 16 199,9 | 10 | 16 200,0 | 15 |
| 22.09.2017 10:06:46 | 3 | 15 900,0 | 2 | 15 950,0 | 1 | 15 951,0 | 16 100,0 | 5 | 16 199,9 | 10 | 16 200,0 | 15 |
| 22.09.2017 09:22:13 | 17 | 15 812,0 | 2 | 15 900,0 | 1 | 15 950,0 | 16 100,0 | 5 | 16 199,9 | 10 | 16 200,0 | 15 |
| 22.09.2017 09:14:19 | 17 | 15 812,0 | 2 | 15 900,0 | 1 | 15 950,0 | 16 100,0 | 5 | 16 200,0 | 10 | 16 301,0 | 15 |
| 22.09.2017 09:14:19 | 17 | 15 812,0 | 2 | 15 900,0 | 1 | 15 950,0 | 16 100,0 | 5 | 16 200,0 | 10 | 16 301,0 | 15 |
| 22.09.2017 09:13:33 | 17 | 15 811,0 | 16 | 15 812,0 | 1 | 15 900,0 | 16 100,0 | 5 | 16 200,0 | 10 | 16 301,0 | 15 |
| 22.09.2017 09:12:44 | 17 | 15 811,0 | 16 | 15 812,0 | 1 | 15 900,0 | 16 100,0 | 5 | 16 200,0 | 10 | 16 301,0 | 15 |
| 22.09.2017 09:03:39 | 3 | 15 800,0 | 2 | 15 811,0 | 1 | 15 900,0 | 16 100,0 | 5 | 16 200,0 | 10 | 16 301,0 | 15 |
| 22.09.2017 09:03:39 | 3 | 15 800,0 | 2 | 15 811,0 | 1 | 15 900,0 | 16 100,0 | 5 | 16 200,0 | 10 | 16 301,0 | 15 |
| 22.09.2017 09:03:39 | 3 | 15 800,0 | 2 | 15 811,0 | 1 | 15 900,0 | 16 100,0 | 5 | 16 200,0 | 10 | 16 301,0 | 15 |
| 22.09.2017 09:00:21 | 3 | 15 800,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 25 | 16 100,0 | 30 | 16 200,0 | 35 |
| 21.09.2017 17:05:23 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 200,0 | 45 |
| 21.09.2017 16:09:35 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 200,0 | 45 |
| 21.09.2017 16:05:42 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 200,0 | 45 |
| 21.09.2017 15:01:26 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 14:48:12 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 13:55:12 | 17 | 15 811,0 | 16 | 15 811,1 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 13:54:17 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 13:54:17 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 13:54:17 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 12:20:52 | 9 | 15 810,0 | 4 | 15 811,0 | 3 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 10:48:16 | 9 | 15 800,0 | 8 | 15 810,0 | 3 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |