RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 16:09:35 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 200,0 | 45 |
| 21.09.2017 16:05:42 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 200,0 | 45 |
| 21.09.2017 15:01:26 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 14:48:12 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 13:55:12 | 17 | 15 811,0 | 16 | 15 811,1 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 13:54:17 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 13:54:17 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 13:54:17 | 7 | 15 810,0 | 2 | 15 811,0 | 1 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 12:20:52 | 9 | 15 810,0 | 4 | 15 811,0 | 3 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 10:48:16 | 9 | 15 800,0 | 8 | 15 810,0 | 3 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 10:11:48 | 5 | 15 750,0 | 4 | 15 800,0 | 3 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 10:11:48 | 5 | 15 750,0 | 4 | 15 800,0 | 3 | 15 900,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 10:11:47 | 7 | 15 715,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 10:11:47 | 7 | 15 715,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 10:11:47 | 7 | 15 715,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 950,0 | 35 | 16 100,0 | 40 | 16 301,0 | 45 |
| 21.09.2017 10:02:59 | 7 | 15 715,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 21.09.2017 09:59:48 | 7 | 15 715,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 21.09.2017 09:15:10 | 17 | 15 714,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 21.09.2017 09:13:35 | 17 | 15 714,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 21.09.2017 09:13:09 | 22 | 15 712,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 21.09.2017 09:12:38 | 22 | 15 712,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 21.09.2017 09:12:38 | 22 | 15 712,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 21.09.2017 09:12:38 | 22 | 15 712,0 | 2 | 15 750,0 | 1 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 21.09.2017 09:08:19 | 23 | 15 712,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 21.09.2017 09:05:36 | 18 | 15 707,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 21.09.2017 09:00:22 | 13 | 15 706,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 20.09.2017 17:05:20 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 20.09.2017 16:37:46 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 20.09.2017 16:37:04 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:45:45 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:12:52 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:12:52 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:05:45 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:05:45 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:05:45 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:01:53 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 15:01:53 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 14:56:27 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 14:54:31 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 14:05:08 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 13:20:06 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 13:06:19 | 27 | 15 770,1 | 17 | 15 771,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 13:03:25 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 12:31:28 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:48:18 | 4 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:48:18 | 4 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:37:53 | 18 | 15 770,0 | 17 | 15 800,0 | 15 | 15 800,5 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:32:16 | 27 | 15 800,0 | 25 | 15 800,3 | 15 | 15 800,5 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:32:16 | 27 | 15 800,0 | 25 | 15 800,3 | 15 | 15 800,5 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:31:50 | 13 | 15 770,0 | 12 | 15 800,0 | 10 | 15 800,3 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |