RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2017 16:37:46 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 098,0 | 42 |
| 20.09.2017 16:37:04 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:45:45 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:12:52 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:12:52 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:05:45 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:05:45 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:05:45 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 15:01:53 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 15:01:53 | 17 | 15 770,1 | 7 | 15 800,0 | 5 | 15 800,1 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 14:56:27 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 14:54:31 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 14:05:08 | 5 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 13:20:06 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 13:06:19 | 27 | 15 770,1 | 17 | 15 771,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 13:03:25 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 12:31:28 | 13 | 15 770,0 | 12 | 15 770,1 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:48:18 | 4 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:48:18 | 4 | 15 750,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:37:53 | 18 | 15 770,0 | 17 | 15 800,0 | 15 | 15 800,5 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:32:16 | 27 | 15 800,0 | 25 | 15 800,3 | 15 | 15 800,5 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:32:16 | 27 | 15 800,0 | 25 | 15 800,3 | 15 | 15 800,5 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:31:50 | 13 | 15 770,0 | 12 | 15 800,0 | 10 | 15 800,3 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:14:05 | 27 | 15 800,0 | 25 | 15 800,2 | 10 | 15 800,3 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:14:05 | 27 | 15 800,0 | 25 | 15 800,2 | 10 | 15 800,3 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:13:21 | 18 | 15 770,0 | 17 | 15 800,0 | 15 | 15 800,2 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:11:07 | 27 | 15 800,0 | 25 | 15 800,1 | 15 | 15 800,2 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:11:07 | 27 | 15 800,0 | 25 | 15 800,1 | 15 | 15 800,2 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:10:45 | 13 | 15 770,0 | 12 | 15 800,0 | 10 | 15 800,1 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:10:18 | 13 | 15 770,0 | 12 | 15 800,0 | 10 | 15 800,1 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:10:18 | 13 | 15 770,0 | 12 | 15 800,0 | 10 | 15 800,1 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:05:57 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:05:57 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 11:05:57 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 900,0 | 10 | 15 950,0 | 45 | 16 100,0 | 50 |
| 20.09.2017 10:58:05 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 898,0 | 2 | 15 900,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 10:34:15 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 898,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 10:31:59 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 898,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 10:31:59 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 898,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |
| 20.09.2017 10:29:44 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 10:23:08 | 18 | 15 763,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 10:22:50 | 23 | 15 762,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 10:09:09 | 23 | 15 762,0 | 3 | 15 770,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 10:08:51 | 23 | 15 750,0 | 22 | 15 762,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 10:08:29 | 18 | 15 706,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 10:01:16 | 18 | 15 706,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 10:01:00 | 28 | 15 705,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 09:56:44 | 28 | 15 705,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 09:41:18 | 23 | 15 705,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 09:41:18 | 23 | 15 705,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 875,0 | 10 | 15 898,0 | 12 | 15 950,0 | 47 |
| 20.09.2017 09:37:31 | 23 | 15 705,0 | 3 | 15 750,0 | 2 | 15 800,0 | 15 898,0 | 2 | 15 950,0 | 37 | 16 100,0 | 42 |