RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 16:35:53 | 37 | 15 700,0 | 20 | 15 702,0 | 5 | 15 730,0 | 15 899,9 | 1 | 15 900,0 | 13 | 15 998,0 | 18 |
| 19.09.2017 16:34:51 | 37 | 15 700,0 | 20 | 15 702,0 | 5 | 15 730,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 16:25:10 | 37 | 15 700,0 | 20 | 15 702,0 | 5 | 15 730,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 16:25:10 | 37 | 15 700,0 | 20 | 15 702,0 | 5 | 15 730,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 16:25:10 | 37 | 15 700,0 | 20 | 15 702,0 | 5 | 15 730,0 | 15 895,0 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 16:25:10 | 37 | 15 700,0 | 20 | 15 702,0 | 5 | 15 730,0 | 15 895,0 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 15:16:48 | 37 | 15 700,0 | 20 | 15 702,0 | 5 | 15 730,0 | 15 856,0 | 2 | 15 895,0 | 3 | 15 900,0 | 15 |
| 19.09.2017 15:00:21 | 23 | 15 523,0 | 22 | 15 700,0 | 5 | 15 730,0 | 15 856,0 | 2 | 15 895,0 | 3 | 15 900,0 | 15 |
| 19.09.2017 15:00:21 | 23 | 15 523,0 | 22 | 15 700,0 | 5 | 15 730,0 | 15 856,0 | 2 | 15 895,0 | 3 | 15 900,0 | 15 |
| 19.09.2017 14:54:27 | 52 | 15 700,0 | 35 | 15 730,0 | 30 | 15 740,0 | 15 856,0 | 2 | 15 895,0 | 3 | 15 900,0 | 15 |
| 19.09.2017 14:54:27 | 52 | 15 700,0 | 35 | 15 730,0 | 30 | 15 740,0 | 15 856,0 | 2 | 15 895,0 | 3 | 15 900,0 | 15 |
| 19.09.2017 14:54:27 | 52 | 15 700,0 | 35 | 15 730,0 | 30 | 15 740,0 | 15 856,0 | 2 | 15 899,9 | 3 | 15 900,0 | 15 |
| 19.09.2017 14:54:27 | 52 | 15 700,0 | 35 | 15 730,0 | 30 | 15 740,0 | 15 856,0 | 2 | 15 899,9 | 3 | 15 900,0 | 15 |
| 19.09.2017 14:53:03 | 52 | 15 700,0 | 35 | 15 730,0 | 30 | 15 740,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 14:35:24 | 50 | 15 730,0 | 45 | 15 730,1 | 30 | 15 740,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 14:35:24 | 50 | 15 730,0 | 45 | 15 730,1 | 30 | 15 740,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:44:55 | 37 | 15 700,0 | 20 | 15 730,0 | 15 | 15 730,1 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:44:55 | 37 | 15 700,0 | 20 | 15 730,0 | 15 | 15 730,1 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:43:59 | 25 | 15 730,0 | 20 | 15 730,1 | 5 | 15 730,2 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:43:59 | 25 | 15 730,0 | 20 | 15 730,1 | 5 | 15 730,2 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:42:47 | 37 | 15 700,0 | 20 | 15 730,0 | 15 | 15 730,1 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:26:09 | 25 | 15 720,2 | 20 | 15 730,0 | 15 | 15 730,1 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:26:09 | 25 | 15 720,2 | 20 | 15 730,0 | 15 | 15 730,1 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:25:48 | 27 | 15 700,0 | 10 | 15 720,2 | 5 | 15 730,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:11:17 | 25 | 15 720,1 | 10 | 15 720,2 | 5 | 15 730,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:11:17 | 25 | 15 720,1 | 10 | 15 720,2 | 5 | 15 730,0 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:11:00 | 37 | 15 700,0 | 20 | 15 720,1 | 5 | 15 720,2 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:04:50 | 25 | 15 715,0 | 20 | 15 720,1 | 5 | 15 720,2 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 13:04:50 | 25 | 15 715,0 | 20 | 15 720,1 | 5 | 15 720,2 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 12:57:43 | 37 | 15 700,0 | 20 | 15 715,0 | 15 | 15 720,1 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 11:49:28 | 35 | 15 715,0 | 30 | 15 720,0 | 15 | 15 720,1 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 11:49:28 | 35 | 15 715,0 | 30 | 15 720,0 | 15 | 15 720,1 | 15 899,9 | 1 | 15 900,0 | 13 | 16 100,0 | 18 |
| 19.09.2017 11:44:55 | 35 | 15 715,0 | 30 | 15 720,0 | 15 | 15 720,1 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:41:02 | 35 | 15 715,0 | 30 | 15 720,0 | 15 | 15 720,1 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:41:02 | 35 | 15 715,0 | 30 | 15 720,0 | 15 | 15 720,1 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:40:46 | 32 | 15 700,0 | 20 | 15 715,0 | 15 | 15 720,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:39:47 | 35 | 15 702,0 | 20 | 15 715,0 | 15 | 15 720,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:39:47 | 35 | 15 702,0 | 20 | 15 715,0 | 15 | 15 720,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:39:34 | 32 | 15 700,0 | 20 | 15 702,0 | 5 | 15 715,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:10:10 | 30 | 15 701,0 | 20 | 15 702,0 | 5 | 15 715,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:00:32 | 27 | 15 700,0 | 15 | 15 701,0 | 5 | 15 715,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 11:00:32 | 27 | 15 700,0 | 15 | 15 701,0 | 5 | 15 715,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 10:53:53 | 27 | 15 700,0 | 15 | 15 701,0 | 5 | 15 715,0 | 15 899,9 | 5 | 15 900,0 | 17 | 16 100,0 | 22 |
| 19.09.2017 10:53:53 | 27 | 15 700,0 | 15 | 15 701,0 | 5 | 15 715,0 | 15 899,9 | 5 | 15 900,0 | 17 | 16 100,0 | 22 |
| 19.09.2017 10:36:40 | 27 | 15 700,0 | 15 | 15 701,0 | 5 | 15 715,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 10:26:58 | 18 | 15 523,0 | 17 | 15 700,0 | 5 | 15 715,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 10:26:58 | 18 | 15 523,0 | 17 | 15 700,0 | 5 | 15 715,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 10:26:58 | 18 | 15 523,0 | 17 | 15 700,0 | 5 | 15 715,0 | 15 900,0 | 12 | 16 100,0 | 17 | 16 301,0 | 22 |
| 19.09.2017 10:26:55 | 18 | 15 523,0 | 17 | 15 700,0 | 5 | 15 715,0 | 15 900,0 | 15 | 16 100,0 | 20 | 16 301,0 | 25 |
| 19.09.2017 10:25:26 | 22 | 15 700,0 | 10 | 15 701,0 | 5 | 15 715,0 | 15 900,0 | 15 | 16 100,0 | 20 | 16 301,0 | 25 |