RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 16:34:41 | 22 | 15 730,0 | 21 | 15 732,0 | 1 | 15 732,1 | 15 900,0 | 15 | 16 060,0 | 20 | 16 100,0 | 25 |
| 18.09.2017 16:26:34 | 22 | 15 730,0 | 21 | 15 732,0 | 1 | 15 732,1 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 16:26:34 | 22 | 15 730,0 | 21 | 15 732,0 | 1 | 15 732,1 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 16:26:34 | 22 | 15 730,0 | 21 | 15 730,1 | 20 | 15 732,0 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 16:26:34 | 22 | 15 730,0 | 21 | 15 730,1 | 20 | 15 732,0 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 16:12:03 | 4 | 15 700,0 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 15:53:06 | 4 | 15 700,0 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 14:07:06 | 12 | 15 705,1 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 14:04:28 | 12 | 15 705,1 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 13:17:53 | 12 | 15 705,0 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 12:58:21 | 4 | 15 706,0 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 100,0 | 20 | 16 200,0 | 22 |
| 18.09.2017 12:45:32 | 4 | 15 706,0 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:45:32 | 4 | 15 706,0 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:45:23 | 12 | 15 705,0 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:45:23 | 12 | 15 705,0 | 2 | 15 730,0 | 1 | 15 730,1 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:36:51 | 13 | 15 700,0 | 11 | 15 705,0 | 1 | 15 730,0 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:36:51 | 13 | 15 700,0 | 11 | 15 705,0 | 1 | 15 730,0 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:36:14 | 13 | 15 523,0 | 12 | 15 700,0 | 10 | 15 705,0 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:36:14 | 13 | 15 523,0 | 12 | 15 700,0 | 10 | 15 705,0 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:17:36 | 13 | 15 700,0 | 11 | 15 705,0 | 1 | 15 764,0 | 15 900,0 | 15 | 16 200,0 | 17 | 16 248,9 | 22 |
| 18.09.2017 12:12:44 | 13 | 15 700,0 | 11 | 15 705,0 | 1 | 15 764,0 | 15 900,0 | 15 | 16 200,0 | 22 | 16 248,9 | 27 |
| 18.09.2017 12:01:13 | 4 | 15 523,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 900,0 | 15 | 16 200,0 | 22 | 16 248,9 | 27 |
| 18.09.2017 12:01:13 | 4 | 15 523,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 900,0 | 15 | 16 200,0 | 22 | 16 248,9 | 27 |
| 18.09.2017 11:59:21 | 4 | 15 523,0 | 3 | 15 700,0 | 1 | 15 764,0 | 16 200,0 | 7 | 16 248,9 | 12 | 16 249,0 | 17 |
| 18.09.2017 11:59:21 | 4 | 15 523,0 | 3 | 15 700,0 | 1 | 15 764,0 | 16 200,0 | 7 | 16 248,9 | 12 | 16 249,0 | 17 |
| 18.09.2017 11:59:21 | 4 | 15 523,0 | 3 | 15 700,0 | 1 | 15 764,0 | 16 200,0 | 7 | 16 248,9 | 12 | 16 249,0 | 17 |
| 18.09.2017 11:50:03 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 200,0 | 7 | 16 248,9 | 12 | 16 249,0 | 17 |
| 18.09.2017 11:50:03 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 200,0 | 7 | 16 248,9 | 12 | 16 249,0 | 17 |
| 18.09.2017 11:50:03 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 200,0 | 5 | 16 248,8 | 7 | 16 248,9 | 12 |
| 18.09.2017 11:50:03 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 200,0 | 5 | 16 248,8 | 7 | 16 248,9 | 12 |
| 18.09.2017 11:47:44 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 248,8 | 2 | 16 248,9 | 7 | 16 249,0 | 12 |
| 18.09.2017 11:47:44 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 248,8 | 2 | 16 248,9 | 7 | 16 249,0 | 12 |
| 18.09.2017 11:47:44 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 248,9 | 7 | 16 249,0 | 12 | 16 249,6 | 22 |
| 18.09.2017 11:47:44 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 248,9 | 7 | 16 249,0 | 12 | 16 249,6 | 22 |
| 18.09.2017 11:47:12 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 248,9 | 2 | 16 249,0 | 7 | 16 249,6 | 17 |
| 18.09.2017 11:34:03 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 248,9 | 2 | 16 249,0 | 7 | 16 249,5 | 12 |
| 18.09.2017 11:34:03 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 248,9 | 2 | 16 249,0 | 7 | 16 249,5 | 12 |
| 18.09.2017 11:34:03 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 249,0 | 5 | 16 249,4 | 7 | 16 249,5 | 12 |
| 18.09.2017 11:34:03 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 249,0 | 5 | 16 249,4 | 7 | 16 249,5 | 12 |
| 18.09.2017 11:32:58 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 249,4 | 2 | 16 249,5 | 7 | 16 249,6 | 17 |
| 18.09.2017 11:29:30 | 5 | 15 700,0 | 3 | 15 764,0 | 2 | 15 900,0 | 16 249,4 | 2 | 16 249,5 | 7 | 16 249,6 | 17 |
| 18.09.2017 11:18:46 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,4 | 2 | 16 249,5 | 7 | 16 249,6 | 17 |
| 18.09.2017 11:18:46 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,4 | 2 | 16 249,5 | 7 | 16 249,6 | 17 |
| 18.09.2017 11:18:46 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,5 | 7 | 16 249,6 | 17 | 16 249,8 | 19 |
| 18.09.2017 11:18:46 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,5 | 7 | 16 249,6 | 17 | 16 249,8 | 19 |
| 18.09.2017 11:16:47 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,5 | 2 | 16 249,6 | 12 | 16 249,8 | 14 |
| 18.09.2017 11:07:41 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,5 | 2 | 16 249,6 | 12 | 16 249,8 | 14 |
| 18.09.2017 11:07:41 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,5 | 2 | 16 249,6 | 12 | 16 249,8 | 14 |
| 18.09.2017 11:07:41 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,6 | 10 | 16 249,7 | 12 | 16 249,8 | 14 |
| 18.09.2017 11:07:41 | 4 | 15 764,0 | 3 | 15 765,0 | 2 | 15 900,0 | 16 249,6 | 10 | 16 249,7 | 12 | 16 249,8 | 14 |