RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 16:47:09 | 33 | 15 700,0 | 31 | 15 702,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 030,0 | 19 | 16 290,0 | 24 |
| 15.09.2017 16:35:43 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 030,0 | 19 | 16 290,0 | 24 |
| 15.09.2017 16:20:59 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:20:59 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 074,2 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:19:16 | 23 | 15 700,0 | 21 | 15 744,2 | 1 | 15 764,0 | 15 850,0 | 14 | 16 074,2 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:19:13 | 23 | 15 700,0 | 21 | 15 744,2 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:19:13 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:19:13 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 063,9 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:19:11 | 23 | 15 700,0 | 21 | 15 733,9 | 1 | 15 764,0 | 15 850,0 | 14 | 16 063,9 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:19:09 | 23 | 15 700,0 | 21 | 15 733,9 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:19:09 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:19:09 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 075,0 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:19:05 | 23 | 15 700,0 | 21 | 15 745,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 075,0 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:19:02 | 23 | 15 700,0 | 21 | 15 745,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:19:02 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:19:01 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 062,1 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:13:56 | 23 | 15 700,0 | 21 | 15 732,1 | 1 | 15 764,0 | 15 850,0 | 14 | 16 062,1 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:13:53 | 23 | 15 700,0 | 21 | 15 732,1 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:13:53 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:13:53 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 073,4 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:13:34 | 23 | 15 700,0 | 21 | 15 743,4 | 1 | 15 764,0 | 15 850,0 | 14 | 16 073,4 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:13:31 | 23 | 15 700,0 | 21 | 15 743,4 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:13:31 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 290,0 | 19 | 16 300,0 | 24 |
| 15.09.2017 16:13:31 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 16 062,5 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:12:43 | 23 | 15 700,0 | 21 | 15 732,5 | 1 | 15 764,0 | 15 850,0 | 14 | 16 062,5 | 34 | 16 290,0 | 39 |
| 15.09.2017 16:04:46 | 23 | 15 700,0 | 21 | 15 732,5 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 062,5 | 39 |
| 15.09.2017 16:04:43 | 23 | 15 700,0 | 21 | 15 732,5 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 16:04:43 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 16:04:43 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 073,4 | 39 |
| 15.09.2017 16:04:26 | 23 | 15 700,0 | 21 | 15 743,4 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 073,4 | 39 |
| 15.09.2017 16:04:23 | 23 | 15 700,0 | 21 | 15 743,4 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 16:04:23 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 16:04:22 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 054,0 | 39 |
| 15.09.2017 16:03:40 | 23 | 15 700,0 | 21 | 15 724,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 054,0 | 39 |
| 15.09.2017 16:03:38 | 23 | 15 700,0 | 21 | 15 724,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 16:03:38 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 16:03:37 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 066,7 | 39 |
| 15.09.2017 15:58:16 | 23 | 15 700,0 | 21 | 15 736,7 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 066,7 | 39 |
| 15.09.2017 15:58:13 | 23 | 15 700,0 | 21 | 15 736,7 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 15:58:13 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 15:58:13 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 082,0 | 39 |
| 15.09.2017 15:57:41 | 23 | 15 700,0 | 21 | 15 752,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 082,0 | 39 |
| 15.09.2017 15:57:39 | 23 | 15 700,0 | 21 | 15 752,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 15:57:39 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 15:57:39 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 071,7 | 39 |
| 15.09.2017 15:57:39 | 23 | 15 700,0 | 21 | 15 741,7 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 071,7 | 39 |
| 15.09.2017 15:57:35 | 23 | 15 700,0 | 21 | 15 741,7 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 15:57:35 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 290,0 | 24 |
| 15.09.2017 15:57:35 | 9 | 15 695,0 | 3 | 15 700,0 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 058,3 | 39 |
| 15.09.2017 15:55:12 | 23 | 15 700,0 | 21 | 15 728,3 | 1 | 15 764,0 | 15 850,0 | 14 | 15 998,9 | 19 | 16 058,3 | 39 |