RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2017 16:29:00 | 4 | 15 770,0 | 3 | 15 771,0 | 2 | 15 800,0 | 15 900,0 | 44 | 15 981,5 | 64 | 16 049,0 | 69 |
| 13.09.2017 16:29:00 | 4 | 15 770,0 | 3 | 15 771,0 | 2 | 15 800,0 | 15 900,0 | 44 | 15 981,5 | 64 | 16 049,0 | 69 |
| 13.09.2017 15:41:16 | 4 | 15 770,0 | 3 | 15 771,0 | 2 | 15 800,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 981,5 | 65 |
| 13.09.2017 15:41:16 | 4 | 15 770,0 | 3 | 15 771,0 | 2 | 15 800,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 981,5 | 65 |
| 13.09.2017 15:28:14 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 981,5 | 65 |
| 13.09.2017 15:28:10 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 16 049,0 | 50 |
| 13.09.2017 15:02:13 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 970,2 | 65 |
| 13.09.2017 14:39:20 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 970,2 | 65 |
| 13.09.2017 14:39:16 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 16 049,0 | 50 |
| 13.09.2017 14:06:23 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 981,8 | 65 |
| 13.09.2017 14:06:19 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 16 049,0 | 50 |
| 13.09.2017 13:55:31 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 992,5 | 65 |
| 13.09.2017 13:25:27 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 992,5 | 65 |
| 13.09.2017 13:25:24 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 16 049,0 | 50 |
| 13.09.2017 13:14:00 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 979,5 | 65 |
| 13.09.2017 13:13:57 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 16 049,0 | 50 |
| 13.09.2017 12:47:55 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 991,5 | 65 |
| 13.09.2017 12:47:55 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 899,9 | 1 | 15 900,0 | 45 | 15 991,5 | 65 |
| 13.09.2017 12:17:41 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 15 991,5 | 64 | 16 049,0 | 69 |
| 13.09.2017 12:17:38 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 12:02:50 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 001,5 | 64 | 16 049,0 | 69 |
| 13.09.2017 12:02:47 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:49:50 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 012,7 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:49:48 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:49:48 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 026,1 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:49:30 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 026,1 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:40:45 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 026,1 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:40:43 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:36:55 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 016,0 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:36:55 | 3 | 15 764,0 | 2 | 15 770,0 | 1 | 15 771,0 | 15 900,0 | 44 | 16 016,0 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:35:40 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 016,0 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:35:38 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:35:38 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 027,9 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:35:37 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 027,9 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:35:34 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:35:34 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:35:34 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 038,3 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:31:32 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 038,3 | 64 | 16 049,0 | 69 |
| 13.09.2017 11:31:29 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:31:29 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:31:28 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 075,4 | 69 |
| 13.09.2017 11:29:32 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 075,4 | 69 |
| 13.09.2017 11:29:32 | 3 | 15 750,0 | 2 | 15 764,0 | 1 | 15 770,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 075,4 | 69 |
| 13.09.2017 11:23:54 | 22 | 15 745,4 | 2 | 15 750,0 | 1 | 15 764,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 075,4 | 69 |
| 13.09.2017 11:23:50 | 22 | 15 745,4 | 2 | 15 750,0 | 1 | 15 764,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:23:50 | 4 | 15 700,0 | 2 | 15 750,0 | 1 | 15 764,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:23:50 | 4 | 15 700,0 | 2 | 15 750,0 | 1 | 15 764,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 086,5 | 69 |
| 13.09.2017 11:13:27 | 22 | 15 750,0 | 21 | 15 756,5 | 1 | 15 764,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 086,5 | 69 |
| 13.09.2017 11:13:24 | 22 | 15 750,0 | 21 | 15 756,5 | 1 | 15 764,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |
| 13.09.2017 11:13:24 | 4 | 15 700,0 | 2 | 15 750,0 | 1 | 15 764,0 | 15 900,0 | 44 | 16 049,0 | 49 | 16 200,0 | 52 |