RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:32:43 | 3 | 15 655,0 | 2 | 15 677,2 | 1 | 15 677,3 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:32:43 | 3 | 15 655,0 | 2 | 15 677,2 | 1 | 15 677,3 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:26:21 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 655,1 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:26:21 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 655,1 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:25:50 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 655,1 | 15 766,6 | 1 | 15 835,0 | 2 | 15 882,7 | 22 |
| 25.08.2017 16:25:50 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 655,1 | 15 766,6 | 1 | 15 835,0 | 2 | 15 882,7 | 22 |
| 25.08.2017 16:25:50 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 700,0 | 15 766,6 | 1 | 15 835,0 | 2 | 15 882,7 | 22 |
| 25.08.2017 16:25:50 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 700,0 | 15 766,6 | 1 | 15 835,0 | 2 | 15 882,7 | 22 |
| 25.08.2017 16:25:50 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 700,0 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:25:50 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 700,0 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:25:50 | 7 | 15 650,0 | 2 | 15 655,0 | 1 | 15 700,0 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:20:58 | 6 | 15 655,0 | 5 | 15 700,0 | 4 | 15 766,6 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:20:58 | 6 | 15 655,0 | 5 | 15 700,0 | 4 | 15 766,6 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:20:58 | 6 | 15 655,0 | 5 | 15 700,0 | 4 | 15 766,6 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:20:00 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 835,0 | 1 | 15 882,7 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:19:55 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:19:55 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:19:40 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 822,7 | 20 | 15 835,0 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:19:40 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 822,7 | 20 | 15 835,0 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:19:16 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 800,0 | 1 | 15 822,7 | 21 | 15 835,0 | 22 |
| 25.08.2017 16:19:13 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 800,0 | 1 | 15 835,0 | 2 | 16 050,0 | 3 |
| 25.08.2017 16:19:03 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 800,0 | 1 | 15 808,8 | 21 | 15 835,0 | 22 |
| 25.08.2017 16:19:03 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 800,0 | 1 | 15 808,8 | 21 | 15 835,0 | 22 |
| 25.08.2017 16:18:35 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 808,8 | 20 | 15 835,0 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:18:35 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 808,8 | 20 | 15 835,0 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:18:29 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:18:29 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:18:27 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 793,0 | 14 | 15 835,0 | 15 | 16 050,0 | 16 |
| 25.08.2017 16:18:27 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 793,0 | 14 | 15 835,0 | 15 | 16 050,0 | 16 |
| 25.08.2017 16:18:27 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:18:27 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:18:27 | 7 | 15 655,0 | 6 | 15 700,0 | 5 | 15 766,6 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:18:24 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:18:24 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:18:23 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 803,0 | 20 | 15 835,0 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:18:23 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 803,0 | 20 | 15 835,0 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:18:18 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 16 050,0 | 2 | 16 195,0 | 7 |
| 25.08.2017 16:18:16 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 15 936,6 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:18:07 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 15 850,0 | 2 | 15 936,6 | 22 |
| 25.08.2017 16:18:03 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 15 850,0 | 2 | 16 050,0 | 3 |
| 25.08.2017 16:17:22 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 15 850,0 | 2 | 15 925,8 | 22 |
| 25.08.2017 16:16:51 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 15 925,8 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:16:51 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 835,0 | 1 | 15 925,8 | 21 | 16 050,0 | 22 |
| 25.08.2017 16:16:51 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 925,8 | 20 | 16 050,0 | 21 | 16 195,0 | 26 |
| 25.08.2017 16:16:51 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 925,8 | 20 | 16 050,0 | 21 | 16 195,0 | 26 |
| 25.08.2017 16:16:51 | 12 | 15 700,0 | 11 | 15 766,6 | 6 | 15 800,0 | 15 925,8 | 20 | 16 050,0 | 21 | 16 195,0 | 26 |
| 25.08.2017 16:16:51 | 13 | 15 766,6 | 8 | 15 800,0 | 2 | 15 835,0 | 15 925,8 | 20 | 16 050,0 | 21 | 16 195,0 | 26 |
| 25.08.2017 16:16:51 | 13 | 15 766,6 | 8 | 15 800,0 | 2 | 15 835,0 | 15 925,8 | 20 | 16 050,0 | 21 | 16 195,0 | 26 |
| 25.08.2017 16:16:51 | 13 | 15 766,6 | 8 | 15 800,0 | 2 | 15 835,0 | 15 925,8 | 20 | 16 050,0 | 21 | 16 195,0 | 26 |
| 25.08.2017 16:16:42 | 10 | 15 800,0 | 4 | 15 835,0 | 2 | 15 850,0 | 15 925,8 | 20 | 16 050,0 | 21 | 16 195,0 | 26 |