RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 16:47:58 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 216,5 | 25 | 16 274,3 | 30 |
| 24.08.2017 16:19:11 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 216,5 | 25 | 16 274,3 | 30 |
| 24.08.2017 16:19:09 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 16:16:28 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 219,2 | 25 | 16 274,3 | 30 |
| 24.08.2017 16:16:24 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:56:21 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 220,2 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:56:18 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:43:32 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 204,4 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:43:31 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:43:31 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:43:12 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 194,1 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:43:12 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 194,1 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:43:09 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:26:37 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 202,3 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:26:34 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:26:34 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:09:46 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 186,5 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:09:46 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 186,5 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:09:43 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:09:43 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:01:15 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 175,8 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:01:15 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 175,8 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 15:01:12 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 15:01:12 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:58:21 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 186,5 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:58:21 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 186,5 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:58:17 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:58:17 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:41:11 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 175,8 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:41:11 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 175,8 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:41:09 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:41:09 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:38:50 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 163,5 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:37:40 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 163,5 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:37:40 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 163,5 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:37:37 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:37:37 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:37:37 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 180,4 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:37:37 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 180,4 | 20 | 16 200,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:37:34 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:37:33 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 213,2 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:37:29 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 274,3 | 10 | 16 499,0 | 11 |
| 24.08.2017 14:28:48 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 247,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:24:49 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 247,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:24:49 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 247,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:24:46 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 247,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:24:46 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 200,0 | 5 | 16 247,0 | 25 | 16 274,3 | 30 |
| 24.08.2017 14:22:52 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 247,0 | 20 | 16 274,3 | 25 | 16 499,0 | 26 |
| 24.08.2017 14:22:52 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 247,0 | 20 | 16 274,3 | 25 | 16 499,0 | 26 |
| 24.08.2017 14:03:28 | 7 | 16 099,0 | 6 | 16 100,0 | 1 | 16 150,0 | 16 247,0 | 20 | 16 274,3 | 25 | 16 499,0 | 26 |