RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 16:30:59 | 3 | 15 710,1 | 2 | 15 740,0 | 1 | 15 740,1 | 15 850,0 | 1 | 15 945,0 | 6 | 15 949,0 | 7 |
| 23.08.2017 16:30:37 | 3 | 15 710,0 | 2 | 15 740,0 | 1 | 15 740,1 | 15 850,0 | 1 | 15 945,0 | 6 | 15 949,0 | 7 |
| 23.08.2017 16:30:27 | 3 | 15 711,4 | 2 | 15 740,0 | 1 | 15 740,1 | 15 850,0 | 1 | 15 945,0 | 6 | 15 949,0 | 7 |
| 23.08.2017 16:30:27 | 3 | 15 711,4 | 2 | 15 740,0 | 1 | 15 740,1 | 15 850,0 | 1 | 15 945,0 | 6 | 15 949,0 | 7 |
| 23.08.2017 16:29:20 | 3 | 15 710,0 | 2 | 15 711,4 | 1 | 15 740,0 | 15 850,0 | 1 | 15 945,0 | 6 | 15 949,0 | 7 |
| 23.08.2017 16:29:20 | 3 | 15 710,0 | 2 | 15 711,4 | 1 | 15 740,0 | 15 850,0 | 1 | 15 945,0 | 6 | 15 949,0 | 7 |
| 23.08.2017 16:29:20 | 3 | 15 710,0 | 2 | 15 711,4 | 1 | 15 740,0 | 15 945,0 | 5 | 15 949,0 | 6 | 15 950,0 | 9 |
| 23.08.2017 16:29:20 | 3 | 15 710,0 | 2 | 15 711,4 | 1 | 15 740,0 | 15 945,0 | 5 | 15 949,0 | 6 | 15 950,0 | 9 |
| 23.08.2017 16:29:20 | 3 | 15 710,0 | 2 | 15 711,4 | 1 | 15 740,0 | 15 945,0 | 5 | 15 949,0 | 6 | 15 950,0 | 9 |
| 23.08.2017 16:27:59 | 6 | 15 711,4 | 5 | 15 740,0 | 4 | 15 850,0 | 15 945,0 | 5 | 15 949,0 | 6 | 15 950,0 | 9 |
| 23.08.2017 16:24:39 | 6 | 15 711,4 | 5 | 15 740,0 | 4 | 15 850,0 | 15 945,0 | 5 | 15 948,0 | 10 | 15 949,0 | 11 |
| 23.08.2017 16:24:39 | 6 | 15 711,4 | 5 | 15 740,0 | 4 | 15 850,0 | 15 945,0 | 5 | 15 948,0 | 10 | 15 949,0 | 11 |
| 23.08.2017 16:22:34 | 6 | 15 711,4 | 5 | 15 740,0 | 4 | 15 850,0 | 15 948,0 | 5 | 15 949,0 | 6 | 15 950,0 | 9 |
| 23.08.2017 16:22:34 | 6 | 15 711,4 | 5 | 15 740,0 | 4 | 15 850,0 | 15 948,0 | 5 | 15 949,0 | 6 | 15 950,0 | 9 |
| 23.08.2017 16:17:14 | 6 | 15 711,4 | 5 | 15 740,0 | 4 | 15 850,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 16:16:22 | 6 | 15 740,0 | 5 | 15 770,0 | 4 | 15 850,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 16:16:22 | 6 | 15 740,0 | 5 | 15 770,0 | 4 | 15 850,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 16:16:22 | 6 | 15 740,0 | 5 | 15 770,0 | 4 | 15 850,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 16:14:10 | 7 | 15 740,0 | 6 | 15 770,0 | 5 | 15 850,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 16:14:10 | 7 | 15 740,0 | 6 | 15 770,0 | 5 | 15 850,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 15:56:33 | 3 | 15 711,4 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 15:48:31 | 3 | 15 711,4 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 15:48:31 | 3 | 15 711,4 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 15:22:57 | 3 | 15 711,4 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 15:13:33 | 22 | 15 711,3 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 15:13:32 | 3 | 15 710,0 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 15:13:27 | 22 | 15 721,4 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 15:13:25 | 3 | 15 710,0 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:13:06 | 3 | 15 710,0 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:13:06 | 3 | 15 710,0 | 2 | 15 740,0 | 1 | 15 770,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:10:51 | 22 | 15 706,7 | 2 | 15 710,0 | 1 | 15 740,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:10:51 | 22 | 15 706,7 | 2 | 15 710,0 | 1 | 15 740,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:07:48 | 3 | 15 710,0 | 2 | 15 740,0 | 1 | 15 750,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:05:45 | 22 | 15 706,7 | 2 | 15 740,0 | 1 | 15 750,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:05:45 | 22 | 15 706,7 | 2 | 15 740,0 | 1 | 15 750,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:05:45 | 22 | 15 700,0 | 21 | 15 706,7 | 1 | 15 740,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:05:45 | 22 | 15 700,0 | 21 | 15 706,7 | 1 | 15 740,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:05:45 | 22 | 15 700,0 | 21 | 15 706,7 | 1 | 15 740,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |
| 23.08.2017 14:05:15 | 22 | 15 700,0 | 21 | 15 706,7 | 1 | 15 740,0 | 15 750,0 | 1 | 15 949,0 | 2 | 15 950,0 | 5 |
| 23.08.2017 14:05:15 | 22 | 15 700,0 | 21 | 15 706,7 | 1 | 15 740,0 | 15 750,0 | 1 | 15 949,0 | 2 | 15 950,0 | 5 |
| 23.08.2017 14:05:15 | 22 | 15 700,0 | 21 | 15 706,7 | 1 | 15 740,0 | 15 750,0 | 1 | 15 949,0 | 2 | 15 950,0 | 5 |
| 23.08.2017 14:02:43 | 22 | 15 700,0 | 21 | 15 706,7 | 1 | 15 740,0 | 15 750,0 | 2 | 15 949,0 | 3 | 15 950,0 | 6 |
| 23.08.2017 14:02:43 | 22 | 15 700,0 | 21 | 15 706,7 | 1 | 15 740,0 | 15 750,0 | 2 | 15 949,0 | 3 | 15 950,0 | 6 |
| 23.08.2017 14:02:43 | 22 | 15 670,2 | 21 | 15 706,7 | 1 | 15 740,0 | 15 750,0 | 2 | 15 949,0 | 3 | 15 950,0 | 6 |
| 23.08.2017 14:02:43 | 3 | 15 670,1 | 2 | 15 670,2 | 1 | 15 740,0 | 15 750,0 | 2 | 15 949,0 | 3 | 15 950,0 | 6 |
| 23.08.2017 14:02:43 | 3 | 15 670,1 | 2 | 15 670,2 | 1 | 15 740,0 | 15 750,0 | 2 | 15 949,0 | 3 | 15 950,0 | 6 |
| 23.08.2017 14:02:42 | 3 | 15 670,1 | 2 | 15 689,1 | 1 | 15 740,0 | 15 750,0 | 2 | 15 949,0 | 3 | 15 950,0 | 6 |
| 23.08.2017 13:59:09 | 22 | 15 689,0 | 2 | 15 689,1 | 1 | 15 740,0 | 15 750,0 | 2 | 15 949,0 | 3 | 15 950,0 | 6 |
| 23.08.2017 13:59:09 | 22 | 15 689,0 | 2 | 15 689,1 | 1 | 15 740,0 | 15 750,0 | 2 | 15 949,0 | 3 | 15 950,0 | 6 |
| 23.08.2017 13:45:58 | 22 | 15 689,0 | 2 | 15 689,1 | 1 | 15 740,0 | 15 949,0 | 1 | 15 950,0 | 4 | 15 956,0 | 5 |