RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 16:44:33 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 810,0 | 5 | 15 811,0 | 6 | 15 826,9 | 26 |
| 22.08.2017 16:44:33 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 810,0 | 5 | 15 811,0 | 6 | 15 826,9 | 26 |
| 22.08.2017 16:19:21 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 826,9 | 21 | 15 956,0 | 22 |
| 22.08.2017 16:19:14 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 956,0 | 2 | 15 960,0 | 3 |
| 22.08.2017 16:19:13 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 831,3 | 21 | 15 956,0 | 22 |
| 22.08.2017 16:19:07 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 956,0 | 2 | 15 960,0 | 3 |
| 22.08.2017 16:19:04 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 829,5 | 21 | 15 956,0 | 22 |
| 22.08.2017 16:19:02 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 956,0 | 2 | 15 960,0 | 3 |
| 22.08.2017 16:19:01 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 841,2 | 21 | 15 956,0 | 22 |
| 22.08.2017 16:18:58 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 956,0 | 2 | 15 960,0 | 3 |
| 22.08.2017 16:15:40 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 829,7 | 21 | 15 956,0 | 22 |
| 22.08.2017 16:15:37 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 956,0 | 2 | 15 960,0 | 3 |
| 22.08.2017 16:15:33 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 841,0 | 21 | 15 956,0 | 22 |
| 22.08.2017 16:12:15 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 956,0 | 2 | 15 960,0 | 3 |
| 22.08.2017 16:12:13 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 839,1 | 21 | 15 956,0 | 22 |
| 22.08.2017 16:12:08 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 956,0 | 2 | 15 960,0 | 3 |
| 22.08.2017 15:59:34 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 826,6 | 21 | 15 956,0 | 22 |
| 22.08.2017 15:59:34 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 811,0 | 1 | 15 826,6 | 21 | 15 956,0 | 22 |
| 22.08.2017 15:52:04 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 826,6 | 20 | 15 956,0 | 21 | 15 960,0 | 22 |
| 22.08.2017 15:52:04 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 826,6 | 20 | 15 956,0 | 21 | 15 960,0 | 22 |
| 22.08.2017 15:52:04 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 826,6 | 20 | 15 959,9 | 21 | 15 960,0 | 22 |
| 22.08.2017 15:52:04 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 826,6 | 20 | 15 959,9 | 21 | 15 960,0 | 22 |
| 22.08.2017 15:52:02 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 959,9 | 1 | 15 960,0 | 2 | 16 000,0 | 7 |
| 22.08.2017 15:52:02 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 959,9 | 1 | 15 960,0 | 2 | 16 000,0 | 7 |
| 22.08.2017 15:52:02 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 956,0 | 1 | 15 960,0 | 2 | 16 000,0 | 7 |
| 22.08.2017 15:52:02 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 956,0 | 1 | 15 960,0 | 2 | 16 000,0 | 7 |
| 22.08.2017 15:50:32 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 837,3 | 20 | 15 956,0 | 21 | 15 960,0 | 22 |
| 22.08.2017 15:50:32 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 837,3 | 20 | 15 956,0 | 21 | 15 960,0 | 22 |
| 22.08.2017 15:49:52 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 837,3 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:49:49 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 956,0 | 10 | 15 960,0 | 11 |
| 22.08.2017 15:30:42 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 848,7 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:30:40 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 956,0 | 10 | 15 960,0 | 11 |
| 22.08.2017 15:30:39 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 860,4 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:29:53 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 860,4 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:29:50 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 956,0 | 10 | 15 960,0 | 11 |
| 22.08.2017 15:29:50 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 956,0 | 10 | 15 960,0 | 11 |
| 22.08.2017 15:29:50 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 882,3 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:29:49 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 882,3 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:29:45 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 956,0 | 10 | 15 960,0 | 11 |
| 22.08.2017 15:29:45 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 956,0 | 10 | 15 960,0 | 11 |
| 22.08.2017 15:16:47 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:16:47 | 21 | 15 570,0 | 11 | 15 600,0 | 1 | 15 600,1 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:16:47 | 21 | 15 570,0 | 11 | 15 570,1 | 10 | 15 600,0 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:16:47 | 21 | 15 570,0 | 11 | 15 570,1 | 10 | 15 600,0 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:15:37 | 12 | 15 540,0 | 11 | 15 570,0 | 1 | 15 570,1 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:15:37 | 12 | 15 540,0 | 11 | 15 570,0 | 1 | 15 570,1 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:15:36 | 12 | 15 540,0 | 11 | 15 540,1 | 10 | 15 570,0 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:15:36 | 12 | 15 540,0 | 11 | 15 540,1 | 10 | 15 570,0 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:11:28 | 3 | 15 530,0 | 2 | 15 540,0 | 1 | 15 540,1 | 15 700,0 | 9 | 15 858,1 | 29 | 15 956,0 | 30 |
| 22.08.2017 15:11:26 | 3 | 15 530,0 | 2 | 15 540,0 | 1 | 15 540,1 | 15 700,0 | 9 | 15 956,0 | 10 | 15 960,0 | 11 |