RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:43:14 | 6 | 15 380,0 | 2 | 15 401,0 | 1 | 15 401,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 16:11:35 | 22 | 15 372,4 | 2 | 15 401,0 | 1 | 15 401,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 16:11:32 | 22 | 15 372,4 | 2 | 15 401,0 | 1 | 15 401,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 16:11:32 | 3 | 15 370,0 | 2 | 15 401,0 | 1 | 15 401,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 16:11:32 | 3 | 15 370,0 | 2 | 15 401,0 | 1 | 15 401,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 15:08:27 | 3 | 15 370,0 | 2 | 15 401,0 | 1 | 15 401,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 15:07:43 | 3 | 15 365,0 | 2 | 15 401,0 | 1 | 15 401,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 15:07:43 | 3 | 15 365,0 | 2 | 15 401,0 | 1 | 15 401,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 15:07:43 | 3 | 15 365,0 | 2 | 15 401,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:53:43 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:53:43 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:52:58 | 3 | 15 365,0 | 2 | 15 401,0 | 1 | 15 402,0 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:52:58 | 3 | 15 365,0 | 2 | 15 401,0 | 1 | 15 402,0 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:37:02 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:37:02 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:25:42 | 3 | 15 365,0 | 2 | 15 401,0 | 1 | 15 402,0 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:20:00 | 22 | 15 360,5 | 2 | 15 401,0 | 1 | 15 402,0 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:20:00 | 22 | 15 360,5 | 2 | 15 401,0 | 1 | 15 402,0 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:12:25 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 690,5 | 35 |
| 21.08.2017 14:12:21 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 14:12:21 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 14:12:21 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:53:51 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:53:49 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:53:49 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:53:49 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 689,5 | 35 |
| 21.08.2017 13:53:32 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 689,5 | 35 |
| 21.08.2017 13:53:28 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:53:28 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:53:28 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,6 | 35 |
| 21.08.2017 13:52:04 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,6 | 35 |
| 21.08.2017 13:52:00 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:52:00 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:52:00 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:41:55 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:41:55 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:41:55 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 550,0 | 5 | 15 600,0 | 15 | 15 699,9 | 20 |
| 21.08.2017 13:38:31 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 13:38:29 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 13:38:23 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 13:38:23 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 13:38:23 | 3 | 15 401,0 | 2 | 15 402,0 | 1 | 15 402,1 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 13:21:46 | 22 | 15 402,0 | 21 | 15 402,1 | 20 | 15 447,7 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 13:21:12 | 22 | 15 401,0 | 21 | 15 402,0 | 20 | 15 447,7 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 12:52:37 | 22 | 15 401,1 | 21 | 15 402,0 | 20 | 15 447,7 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 12:52:17 | 22 | 15 401,0 | 21 | 15 401,1 | 20 | 15 447,7 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 12:52:17 | 22 | 15 401,0 | 21 | 15 401,1 | 20 | 15 447,7 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 12:52:17 | 3 | 15 350,1 | 2 | 15 401,0 | 1 | 15 401,1 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 12:52:17 | 3 | 15 350,1 | 2 | 15 401,0 | 1 | 15 401,1 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |
| 21.08.2017 12:52:11 | 18 | 15 401,0 | 17 | 15 401,1 | 16 | 15 449,1 | 15 549,0 | 1 | 15 550,0 | 6 | 15 600,0 | 16 |