RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2017 16:03:04 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 554,4 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 16:03:04 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 554,4 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 16:03:00 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 16:03:00 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 15:50:27 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 543,3 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:50:27 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 543,3 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:50:23 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 15:50:23 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 15:35:20 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 531,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:35:20 | 9 | 15 400,0 | 6 | 15 401,0 | 5 | 15 402,9 | 15 531,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:33:38 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 403,0 | 15 531,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:33:38 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 403,0 | 15 531,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:21:33 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 531,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:21:33 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 531,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:21:29 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 15:21:29 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 15:21:24 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 529,7 | 15 | 15 630,0 | 20 | 15 680,0 | 25 |
| 11.08.2017 15:21:24 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 529,7 | 15 | 15 630,0 | 20 | 15 680,0 | 25 |
| 11.08.2017 15:21:24 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 529,7 | 15 | 15 630,0 | 20 | 15 680,0 | 25 |
| 11.08.2017 15:20:11 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 529,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:20:11 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 403,0 | 15 529,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:19:45 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 403,0 | 15 529,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:19:45 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 403,0 | 15 529,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:19:16 | 15 | 15 402,9 | 10 | 15 403,0 | 5 | 15 410,0 | 15 529,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:19:05 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 529,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:19:05 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 529,7 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:19:02 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 15:19:02 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 15:18:56 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 526,3 | 19 | 15 630,0 | 24 | 15 680,0 | 29 |
| 11.08.2017 15:18:56 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 526,3 | 19 | 15 630,0 | 24 | 15 680,0 | 29 |
| 11.08.2017 15:18:56 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 526,3 | 19 | 15 630,0 | 24 | 15 680,0 | 29 |
| 11.08.2017 15:18:23 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 526,3 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 15:18:23 | 11 | 15 401,0 | 10 | 15 402,9 | 5 | 15 410,0 | 15 526,3 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:52:56 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 526,3 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:52:56 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 526,3 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:52:53 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 14:52:53 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 14:52:34 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 538,2 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:52:34 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 538,2 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:52:31 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 14:52:31 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 14:50:29 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 548,3 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:50:29 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 548,3 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:50:27 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 14:50:27 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 14:45:54 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 559,0 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:45:54 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 559,0 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |
| 11.08.2017 14:45:52 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 14:45:52 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 630,0 | 5 | 15 680,0 | 10 | 15 700,0 | 15 |
| 11.08.2017 14:45:27 | 16 | 15 401,0 | 15 | 15 402,9 | 10 | 15 410,0 | 15 575,0 | 20 | 15 630,0 | 25 | 15 680,0 | 30 |