RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2017 16:35:37 | 17 | 15 200,0 | 11 | 15 233,8 | 8 | 15 400,0 | 15 425,0 | 3 | 15 498,0 | 8 | 15 528,7 | 28 |
| 10.08.2017 16:13:40 | 17 | 15 200,0 | 11 | 15 233,8 | 8 | 15 400,0 | 15 425,0 | 3 | 15 528,7 | 23 | 15 530,0 | 27 |
| 10.08.2017 15:55:50 | 21 | 15 233,8 | 18 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 528,7 | 23 | 15 530,0 | 27 |
| 10.08.2017 15:54:15 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 528,7 | 23 | 15 530,0 | 27 |
| 10.08.2017 15:54:13 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:54:12 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:54:08 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:54:05 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 524,9 | 23 | 15 530,0 | 27 |
| 10.08.2017 15:54:03 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:54:02 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:54:00 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:54:00 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:54:00 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 553,8 | 27 |
| 10.08.2017 15:45:05 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 553,8 | 27 |
| 10.08.2017 15:45:02 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:45:02 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:45:02 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 542,3 | 27 |
| 10.08.2017 15:31:20 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 542,3 | 27 |
| 10.08.2017 15:31:16 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:31:16 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 15:31:15 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 529,7 | 23 | 15 530,0 | 27 |
| 10.08.2017 14:45:53 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 529,7 | 23 | 15 530,0 | 27 |
| 10.08.2017 14:45:51 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 14:45:51 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 14:45:51 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 555,3 | 27 |
| 10.08.2017 14:44:07 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 555,3 | 27 |
| 10.08.2017 14:44:03 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 14:44:03 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 14:44:03 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 572,8 | 27 |
| 10.08.2017 14:33:47 | 39 | 15 242,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 572,8 | 27 |
| 10.08.2017 14:33:43 | 39 | 15 242,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 14:33:42 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 14:33:42 | 22 | 15 233,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 582,8 | 27 |
| 10.08.2017 14:14:48 | 39 | 15 252,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 582,8 | 27 |
| 10.08.2017 14:14:48 | 39 | 15 252,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 582,8 | 27 |
| 10.08.2017 14:14:48 | 39 | 15 252,8 | 19 | 15 300,0 | 8 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 582,8 | 27 |
| 10.08.2017 14:10:52 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 582,8 | 27 |
| 10.08.2017 14:10:52 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 582,8 | 27 |
| 10.08.2017 14:10:52 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 582,8 | 27 |
| 10.08.2017 13:38:26 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 420,0 | 2 | 15 425,0 | 5 | 15 530,0 | 9 |
| 10.08.2017 13:38:26 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 420,0 | 2 | 15 425,0 | 5 | 15 530,0 | 9 |
| 10.08.2017 13:38:26 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 420,0 | 2 | 15 425,0 | 5 | 15 530,0 | 9 |
| 10.08.2017 13:26:06 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 420,0 | 5 | 15 425,0 | 8 | 15 530,0 | 12 |
| 10.08.2017 13:26:06 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 420,0 | 5 | 15 425,0 | 8 | 15 530,0 | 12 |
| 10.08.2017 12:22:38 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 582,8 | 27 |
| 10.08.2017 12:22:34 | 42 | 15 252,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 12:22:34 | 25 | 15 233,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 630,0 | 16 |
| 10.08.2017 12:22:34 | 25 | 15 233,8 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 598,0 | 27 |
| 10.08.2017 12:04:32 | 42 | 15 268,0 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 598,0 | 27 |
| 10.08.2017 12:04:32 | 42 | 15 268,0 | 22 | 15 300,0 | 11 | 15 400,0 | 15 425,0 | 3 | 15 530,0 | 7 | 15 598,0 | 27 |