RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2017 16:46:52 | 19 | 15 312,0 | 7 | 15 312,1 | 2 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:46:52 | 19 | 15 312,0 | 7 | 15 312,1 | 2 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:42:07 | 24 | 15 312,0 | 12 | 15 312,1 | 7 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:42:07 | 24 | 15 312,0 | 12 | 15 312,1 | 7 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:34:37 | 19 | 15 312,0 | 7 | 15 312,1 | 2 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:03:40 | 19 | 15 300,0 | 14 | 15 312,0 | 2 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:03:40 | 19 | 15 300,0 | 14 | 15 312,0 | 2 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:01:04 | 24 | 15 300,0 | 19 | 15 312,0 | 7 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:01:04 | 24 | 15 300,0 | 19 | 15 312,0 | 7 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 16:01:04 | 24 | 15 300,0 | 19 | 15 312,0 | 7 | 15 350,0 | 15 500,0 | 9 | 15 555,0 | 10 | 15 570,0 | 12 |
| 07.08.2017 15:59:20 | 24 | 15 300,0 | 19 | 15 312,0 | 7 | 15 350,0 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:59:17 | 24 | 15 300,0 | 19 | 15 312,0 | 7 | 15 350,0 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:59:16 | 24 | 15 300,0 | 19 | 15 312,0 | 7 | 15 350,0 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:34:57 | 39 | 15 309,5 | 19 | 15 312,0 | 7 | 15 350,0 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:34:57 | 39 | 15 309,5 | 19 | 15 312,0 | 7 | 15 350,0 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:31:53 | 34 | 15 309,5 | 14 | 15 312,0 | 2 | 15 350,0 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:31:34 | 27 | 15 300,0 | 22 | 15 309,5 | 2 | 15 350,0 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:31:34 | 27 | 15 300,0 | 22 | 15 309,5 | 2 | 15 350,0 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:19:49 | 25 | 15 309,5 | 5 | 15 350,0 | 3 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:19:49 | 25 | 15 309,5 | 5 | 15 350,0 | 3 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:19:49 | 25 | 15 309,5 | 5 | 15 350,0 | 3 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:04:46 | 30 | 15 309,5 | 10 | 15 350,0 | 8 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 15:04:46 | 15 | 15 300,0 | 10 | 15 350,0 | 8 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:51:33 | 30 | 15 331,7 | 10 | 15 350,0 | 8 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:51:32 | 15 | 15 300,0 | 10 | 15 350,0 | 8 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:49:05 | 30 | 15 341,9 | 10 | 15 350,0 | 8 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:46:56 | 30 | 15 341,9 | 10 | 15 350,0 | 8 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:46:56 | 30 | 15 341,9 | 10 | 15 350,0 | 8 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:46:56 | 30 | 15 341,9 | 10 | 15 350,0 | 8 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:46:56 | 34 | 15 341,9 | 14 | 15 350,0 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:46:56 | 34 | 15 341,9 | 14 | 15 350,0 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:46:56 | 34 | 15 341,9 | 14 | 15 350,0 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:22:17 | 15 | 15 350,0 | 13 | 15 350,2 | 1 | 15 350,3 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:12:41 | 15 | 15 350,0 | 13 | 15 350,2 | 1 | 15 350,3 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:12:41 | 15 | 15 350,0 | 13 | 15 350,2 | 1 | 15 350,3 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:12:13 | 34 | 15 341,9 | 14 | 15 350,0 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:02:43 | 15 | 15 350,0 | 13 | 15 350,1 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:02:43 | 15 | 15 350,0 | 13 | 15 350,1 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:02:43 | 15 | 15 350,0 | 13 | 15 350,1 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:02:39 | 33 | 15 350,1 | 32 | 15 350,2 | 20 | 15 353,5 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:02:39 | 33 | 15 350,1 | 32 | 15 350,2 | 20 | 15 353,5 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:02:39 | 15 | 15 350,0 | 13 | 15 350,1 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:02:39 | 15 | 15 350,0 | 13 | 15 350,1 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:01:02 | 33 | 15 350,1 | 32 | 15 350,2 | 20 | 15 364,6 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:01:02 | 33 | 15 350,1 | 32 | 15 350,2 | 20 | 15 364,6 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:01:02 | 15 | 15 350,0 | 13 | 15 350,1 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:01:02 | 15 | 15 350,0 | 13 | 15 350,1 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:00:32 | 33 | 15 350,1 | 32 | 15 350,2 | 20 | 15 353,8 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:00:32 | 33 | 15 350,1 | 32 | 15 350,2 | 20 | 15 353,8 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |
| 07.08.2017 14:00:32 | 15 | 15 350,0 | 13 | 15 350,1 | 12 | 15 350,2 | 15 500,0 | 10 | 15 555,0 | 11 | 15 570,0 | 13 |