RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 16:39:20 | 13 | 15 258,6 | 12 | 15 259,0 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 580,0 | 9 |
| 04.08.2017 16:22:53 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 580,0 | 9 |
| 04.08.2017 16:22:53 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 580,0 | 9 |
| 04.08.2017 16:22:46 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 480,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 16:22:46 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 480,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 15:58:00 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 400,0 | 1 | 15 480,0 | 2 | 15 500,0 | 5 |
| 04.08.2017 15:58:00 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 400,0 | 1 | 15 480,0 | 2 | 15 500,0 | 5 |
| 04.08.2017 15:55:21 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 480,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 15:55:21 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 480,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 15:54:27 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 580,0 | 9 |
| 04.08.2017 15:54:27 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 580,0 | 9 |
| 04.08.2017 15:49:17 | 23 | 15 258,5 | 3 | 15 258,6 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 15:48:48 | 23 | 15 255,0 | 22 | 15 258,5 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:50:50 | 23 | 15 255,1 | 22 | 15 258,5 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:50:46 | 23 | 15 255,1 | 22 | 15 258,5 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:50:46 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:50:46 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:43:29 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:43:29 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:27:33 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:27:30 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:27:30 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:27:30 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:25:01 | 23 | 15 255,1 | 22 | 15 258,3 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:24:57 | 23 | 15 255,1 | 22 | 15 258,3 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:24:57 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:24:57 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:19:42 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 14:19:42 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 490,0 | 1 | 15 500,0 | 4 | 15 555,0 | 5 |
| 04.08.2017 13:43:02 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 577,4 | 24 |
| 04.08.2017 13:42:58 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 580,0 | 9 |
| 04.08.2017 13:42:58 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 580,0 | 9 |
| 04.08.2017 13:31:35 | 4 | 15 255,0 | 3 | 15 255,1 | 2 | 15 315,0 | 15 500,0 | 3 | 15 537,4 | 23 | 15 555,0 | 24 |
| 04.08.2017 13:31:10 | 4 | 15 250,0 | 3 | 15 255,0 | 2 | 15 315,0 | 15 500,0 | 3 | 15 537,4 | 23 | 15 555,0 | 24 |
| 04.08.2017 13:29:14 | 4 | 15 250,1 | 3 | 15 255,0 | 2 | 15 315,0 | 15 500,0 | 3 | 15 537,4 | 23 | 15 555,0 | 24 |
| 04.08.2017 13:29:11 | 4 | 15 250,1 | 3 | 15 255,0 | 2 | 15 315,0 | 15 500,0 | 3 | 15 555,0 | 4 | 15 580,0 | 9 |
| 04.08.2017 12:15:05 | 4 | 15 250,1 | 3 | 15 255,0 | 2 | 15 315,0 | 15 500,0 | 3 | 15 550,4 | 23 | 15 555,0 | 24 |
| 04.08.2017 12:15:05 | 4 | 15 250,1 | 3 | 15 255,0 | 2 | 15 315,0 | 15 500,0 | 3 | 15 550,4 | 23 | 15 555,0 | 24 |
| 04.08.2017 12:15:05 | 4 | 15 250,1 | 3 | 15 255,0 | 2 | 15 315,0 | 15 500,0 | 3 | 15 550,4 | 23 | 15 555,0 | 24 |
| 04.08.2017 12:02:49 | 4 | 15 250,1 | 3 | 15 255,0 | 2 | 15 315,0 | 15 500,0 | 5 | 15 550,4 | 25 | 15 555,0 | 26 |
| 04.08.2017 10:55:54 | 4 | 15 250,0 | 3 | 15 250,1 | 2 | 15 315,0 | 15 500,0 | 5 | 15 550,4 | 25 | 15 555,0 | 26 |
| 04.08.2017 10:55:52 | 4 | 15 250,0 | 3 | 15 250,1 | 2 | 15 315,0 | 15 500,0 | 5 | 15 555,0 | 6 | 15 580,0 | 11 |
| 04.08.2017 10:55:46 | 4 | 15 250,0 | 3 | 15 250,1 | 2 | 15 315,0 | 15 500,0 | 5 | 15 555,0 | 6 | 15 560,9 | 26 |
| 04.08.2017 10:55:42 | 4 | 15 250,0 | 3 | 15 250,1 | 2 | 15 315,0 | 15 500,0 | 5 | 15 555,0 | 6 | 15 580,0 | 11 |
| 04.08.2017 10:55:41 | 4 | 15 250,0 | 3 | 15 250,1 | 2 | 15 315,0 | 15 500,0 | 5 | 15 555,0 | 6 | 15 580,0 | 11 |
| 04.08.2017 10:52:24 | 23 | 15 250,1 | 22 | 15 253,1 | 2 | 15 315,0 | 15 500,0 | 5 | 15 555,0 | 6 | 15 580,0 | 11 |
| 04.08.2017 10:52:24 | 23 | 15 250,1 | 22 | 15 253,1 | 2 | 15 315,0 | 15 500,0 | 5 | 15 555,0 | 6 | 15 580,0 | 11 |
| 04.08.2017 10:42:37 | 23 | 15 250,1 | 22 | 15 253,1 | 2 | 15 315,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 583,1 | 26 |
| 04.08.2017 10:42:37 | 23 | 15 250,1 | 22 | 15 253,1 | 2 | 15 315,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 583,1 | 26 |
| 04.08.2017 10:39:04 | 22 | 15 250,0 | 21 | 15 250,1 | 20 | 15 253,1 | 15 555,0 | 1 | 15 580,0 | 6 | 15 583,1 | 26 |