RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:29:19 | 27 | 15 351,2 | 7 | 15 351,3 | 1 | 15 369,0 | 15 550,0 | 10 | 15 555,0 | 11 | 15 580,0 | 16 |
| 02.08.2017 16:22:36 | 22 | 15 351,2 | 2 | 15 351,3 | 1 | 15 369,0 | 15 550,0 | 10 | 15 555,0 | 11 | 15 580,0 | 16 |
| 02.08.2017 16:19:33 | 22 | 15 200,0 | 21 | 15 351,2 | 1 | 15 369,0 | 15 550,0 | 10 | 15 555,0 | 11 | 15 580,0 | 16 |
| 02.08.2017 16:19:33 | 22 | 15 200,0 | 21 | 15 351,2 | 1 | 15 369,0 | 15 550,0 | 10 | 15 555,0 | 11 | 15 580,0 | 16 |
| 02.08.2017 16:18:59 | 22 | 15 200,0 | 21 | 15 351,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:18:58 | 3 | 15 100,1 | 2 | 15 200,0 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:17:54 | 22 | 15 200,0 | 21 | 15 362,3 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:17:54 | 3 | 15 100,1 | 2 | 15 200,0 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:57 | 22 | 15 200,0 | 21 | 15 352,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:56 | 3 | 15 100,1 | 2 | 15 200,0 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:56 | 3 | 15 100,1 | 2 | 15 200,0 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:53 | 22 | 15 200,0 | 21 | 15 341,9 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:51 | 22 | 15 200,0 | 21 | 15 341,9 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:51 | 3 | 15 100,1 | 2 | 15 200,0 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:51 | 3 | 15 100,1 | 2 | 15 200,0 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:42 | 22 | 15 200,0 | 21 | 15 331,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:40 | 22 | 15 200,0 | 21 | 15 331,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:39 | 3 | 15 100,1 | 2 | 15 200,0 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:39 | 3 | 15 100,1 | 2 | 15 200,0 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:14:34 | 22 | 15 200,0 | 21 | 15 341,7 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:13:38 | 36 | 15 341,7 | 16 | 15 358,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:13:35 | 36 | 15 341,7 | 16 | 15 358,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:13:35 | 17 | 15 200,0 | 16 | 15 358,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:13:06 | 36 | 15 353,0 | 16 | 15 358,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:13:06 | 17 | 15 200,0 | 16 | 15 358,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:09:35 | 36 | 15 358,2 | 21 | 15 368,5 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:09:35 | 17 | 15 200,0 | 16 | 15 358,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:05:55 | 36 | 15 358,1 | 16 | 15 358,2 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:05:22 | 22 | 15 200,0 | 21 | 15 358,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 16:02:18 | 31 | 15 355,1 | 21 | 15 358,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 630,0 | 11 |
| 02.08.2017 15:58:25 | 31 | 15 355,1 | 21 | 15 358,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:58:23 | 31 | 15 355,1 | 21 | 15 358,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:58:23 | 12 | 15 200,0 | 11 | 15 355,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:58:22 | 12 | 15 200,0 | 11 | 15 355,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:58:22 | 12 | 15 200,0 | 11 | 15 355,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:53:36 | 31 | 15 355,1 | 21 | 15 369,0 | 20 | 15 369,7 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:53:35 | 31 | 15 355,1 | 21 | 15 369,0 | 20 | 15 369,7 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:53:35 | 31 | 15 355,1 | 21 | 15 369,0 | 20 | 15 369,7 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:53:35 | 12 | 15 200,0 | 11 | 15 355,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:53:34 | 12 | 15 200,0 | 11 | 15 355,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:53:34 | 12 | 15 200,0 | 11 | 15 355,1 | 1 | 15 369,0 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:52:35 | 31 | 15 355,1 | 21 | 15 369,0 | 20 | 15 369,4 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:48:46 | 31 | 15 200,0 | 30 | 15 355,1 | 20 | 15 369,4 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:48:44 | 31 | 15 200,0 | 30 | 15 355,1 | 20 | 15 369,4 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:48:44 | 31 | 15 200,0 | 30 | 15 355,1 | 20 | 15 369,4 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:48:44 | 12 | 15 100,1 | 11 | 15 200,0 | 10 | 15 355,1 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:48:43 | 12 | 15 100,1 | 11 | 15 200,0 | 10 | 15 355,1 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:48:43 | 12 | 15 100,1 | 11 | 15 200,0 | 10 | 15 355,1 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:48:43 | 31 | 15 200,0 | 30 | 15 355,1 | 20 | 15 382,8 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |
| 02.08.2017 15:48:40 | 31 | 15 200,0 | 30 | 15 355,1 | 20 | 15 382,8 | 15 555,0 | 1 | 15 580,0 | 6 | 15 650,0 | 11 |