RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 16:37:02 | 23 | 15 234,5 | 3 | 15 235,0 | 1 | 15 235,1 | 15 400,0 | 7 | 15 410,0 | 12 | 15 499,0 | 15 |
| 01.08.2017 16:36:25 | 23 | 15 234,5 | 3 | 15 235,0 | 1 | 15 235,1 | 15 400,0 | 7 | 15 410,0 | 12 | 15 499,0 | 15 |
| 01.08.2017 16:36:25 | 23 | 15 234,5 | 3 | 15 235,0 | 1 | 15 235,1 | 15 400,0 | 7 | 15 410,0 | 12 | 15 499,0 | 15 |
| 01.08.2017 16:35:50 | 27 | 15 100,0 | 22 | 15 234,5 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 499,0 | 15 |
| 01.08.2017 16:34:59 | 27 | 15 100,0 | 22 | 15 234,5 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 499,0 | 15 |
| 01.08.2017 16:22:47 | 23 | 15 055,0 | 22 | 15 234,5 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 499,0 | 15 |
| 01.08.2017 16:09:27 | 23 | 15 055,0 | 22 | 15 234,5 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:58:05 | 23 | 15 055,0 | 22 | 15 234,5 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:58:04 | 8 | 15 054,0 | 3 | 15 055,0 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:58:04 | 8 | 15 054,0 | 3 | 15 055,0 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:30:23 | 23 | 15 055,0 | 22 | 15 235,0 | 20 | 15 244,6 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:30:23 | 23 | 15 055,0 | 22 | 15 235,0 | 20 | 15 244,6 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:30:23 | 8 | 15 054,0 | 3 | 15 055,0 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:03:52 | 23 | 15 055,0 | 22 | 15 234,6 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:03:52 | 23 | 15 055,0 | 22 | 15 234,6 | 2 | 15 235,0 | 15 400,0 | 7 | 15 410,0 | 12 | 15 450,0 | 16 |
| 01.08.2017 15:03:16 | 23 | 15 055,0 | 22 | 15 234,6 | 2 | 15 235,0 | 15 400,0 | 5 | 15 410,0 | 10 | 15 450,0 | 14 |
| 01.08.2017 14:48:56 | 23 | 15 055,0 | 22 | 15 234,6 | 2 | 15 235,0 | 15 400,0 | 5 | 15 450,0 | 9 | 15 499,0 | 12 |
| 01.08.2017 14:48:56 | 23 | 15 055,0 | 22 | 15 234,6 | 2 | 15 235,0 | 15 400,0 | 5 | 15 450,0 | 9 | 15 499,0 | 12 |
| 01.08.2017 14:47:07 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 400,0 | 5 | 15 450,0 | 9 | 15 499,0 | 12 |
| 01.08.2017 14:47:07 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 400,0 | 5 | 15 450,0 | 9 | 15 499,0 | 12 |
| 01.08.2017 13:24:34 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 450,0 | 4 | 15 499,0 | 7 | 15 500,0 | 17 |
| 01.08.2017 13:24:34 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 450,0 | 4 | 15 499,0 | 7 | 15 500,0 | 17 |
| 01.08.2017 13:24:34 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 499,0 | 3 | 15 500,0 | 13 | 15 550,0 | 14 |
| 01.08.2017 13:24:34 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 499,0 | 3 | 15 500,0 | 13 | 15 550,0 | 14 |
| 01.08.2017 13:24:34 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 499,0 | 3 | 15 500,0 | 13 | 15 550,0 | 14 |
| 01.08.2017 13:23:46 | 22 | 15 234,6 | 2 | 15 235,0 | 1 | 15 450,0 | 15 499,0 | 3 | 15 500,0 | 13 | 15 550,0 | 14 |
| 01.08.2017 13:23:46 | 22 | 15 234,6 | 2 | 15 235,0 | 1 | 15 450,0 | 15 499,0 | 3 | 15 500,0 | 13 | 15 550,0 | 14 |
| 01.08.2017 13:21:00 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 499,0 | 3 | 15 500,0 | 13 | 15 550,0 | 14 |
| 01.08.2017 13:21:00 | 22 | 15 055,0 | 21 | 15 234,6 | 1 | 15 235,0 | 15 499,0 | 3 | 15 500,0 | 13 | 15 550,0 | 14 |
| 01.08.2017 13:18:55 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 499,0 | 3 | 15 500,0 | 13 | 15 550,0 | 14 |
| 01.08.2017 13:05:48 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 499,0 | 3 | 15 500,0 | 13 | 15 564,6 | 33 |
| 01.08.2017 13:05:48 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 499,0 | 3 | 15 500,0 | 13 | 15 564,6 | 33 |
| 01.08.2017 13:05:48 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 499,0 | 3 | 15 500,0 | 13 | 15 564,6 | 33 |
| 01.08.2017 12:57:48 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 296,0 | 1 | 15 499,0 | 4 | 15 500,0 | 14 |
| 01.08.2017 12:57:45 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 296,0 | 1 | 15 499,0 | 4 | 15 500,0 | 14 |
| 01.08.2017 12:57:45 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 296,0 | 1 | 15 499,0 | 4 | 15 500,0 | 14 |
| 01.08.2017 12:57:45 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 296,0 | 1 | 15 499,0 | 4 | 15 500,0 | 14 |
| 01.08.2017 12:57:44 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:57:44 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 234,6 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:57:44 | 7 | 15 007,0 | 6 | 15 054,0 | 1 | 15 055,0 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:57:43 | 7 | 15 007,0 | 6 | 15 054,0 | 1 | 15 055,0 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:57:43 | 7 | 15 007,0 | 6 | 15 054,0 | 1 | 15 055,0 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:33:14 | 26 | 15 054,0 | 21 | 15 055,0 | 20 | 15 224,6 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:28:16 | 24 | 15 055,0 | 23 | 15 198,0 | 20 | 15 224,6 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:22:31 | 26 | 15 198,0 | 23 | 15 205,9 | 20 | 15 224,6 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:22:31 | 26 | 15 198,0 | 23 | 15 205,9 | 20 | 15 224,6 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:21:10 | 24 | 15 205,9 | 21 | 15 224,6 | 1 | 15 240,0 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:21:10 | 24 | 15 205,9 | 21 | 15 224,6 | 1 | 15 240,0 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:15:38 | 26 | 15 198,0 | 23 | 15 205,9 | 20 | 15 224,6 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |
| 01.08.2017 12:15:35 | 26 | 15 198,0 | 23 | 15 205,9 | 20 | 15 224,6 | 15 296,0 | 2 | 15 499,0 | 5 | 15 500,0 | 15 |